2018-10-14T14:38:02.456Z|I-OCEAN7-304-1214551|  24.50  13.978  38.390  31.725 1499.9521    78.5    6.64 07:52:42.86M
2018-10-14T14:38:07.427Z|I-OCEAN7-304-1214551|  24.50  13.978  38.404  31.738 1499.9675    78.2    6.62 07:52:48.03M
2018-10-14T14:38:12.484Z|I-OCEAN7-304-1214551|  24.50  13.978  38.419  31.752 1499.9836    78.1    6.61 07:52:53.00M
2018-10-14T14:38:17.542Z|I-OCEAN7-304-1214551|  24.49  13.977  38.459  31.789 1500.0250    77.9    6.59 07:52:58.06M
2018-10-14T14:38:22.612Z|I-OCEAN7-304-1214551|  24.49  13.977  38.459  31.789 1500.0250    77.9    6.59 07:53:03.12M
2018-10-14T14:38:27.663Z|I-OCEAN7-304-1214551|  24.49  13.977  38.607  31.925 1500.1844    78.0    6.59 07:53:08.18M
2018-10-14T14:38:32.726Z|I-OCEAN7-304-1214551|  24.50  13.977  38.545  31.868 1500.1179    77.6    6.56 07:53:13.24M
2018-10-14T14:38:37.788Z|I-OCEAN7-304-1214551|  24.48  13.978  38.447  31.778 1500.0131    78.6    6.65 07:53:18.30M
2018-10-14T14:38:42.847Z|I-OCEAN7-304-1214551|  24.52  13.978  38.405  31.739 1499.9685    78.9    6.68 07:53:23.36M
2018-10-14T14:38:47.904Z|I-OCEAN7-304-1214551|  24.48  13.978  38.405  31.739 1499.9679    80.4    6.81 07:53:28.41M
2018-10-14T14:38:52.969Z|I-OCEAN7-304-1214551|  24.49  13.978  38.424  31.757 1499.9889    81.4    6.89 07:53:33.47M
2018-10-14T14:38:58.024Z|I-OCEAN7-304-1214551|  24.50  13.978  38.423  31.756 1499.9880    81.4    6.89 07:53:38.53M