2018-10-14T14:38:02.456Z|I-OCEAN7-304-1214551| 24.50 13.978 38.390 31.725 1499.9521 78.5 6.64 07:52:42.86M 2018-10-14T14:38:07.427Z|I-OCEAN7-304-1214551| 24.50 13.978 38.404 31.738 1499.9675 78.2 6.62 07:52:48.03M 2018-10-14T14:38:12.484Z|I-OCEAN7-304-1214551| 24.50 13.978 38.419 31.752 1499.9836 78.1 6.61 07:52:53.00M 2018-10-14T14:38:17.542Z|I-OCEAN7-304-1214551| 24.49 13.977 38.459 31.789 1500.0250 77.9 6.59 07:52:58.06M 2018-10-14T14:38:22.612Z|I-OCEAN7-304-1214551| 24.49 13.977 38.459 31.789 1500.0250 77.9 6.59 07:53:03.12M 2018-10-14T14:38:27.663Z|I-OCEAN7-304-1214551| 24.49 13.977 38.607 31.925 1500.1844 78.0 6.59 07:53:08.18M 2018-10-14T14:38:32.726Z|I-OCEAN7-304-1214551| 24.50 13.977 38.545 31.868 1500.1179 77.6 6.56 07:53:13.24M 2018-10-14T14:38:37.788Z|I-OCEAN7-304-1214551| 24.48 13.978 38.447 31.778 1500.0131 78.6 6.65 07:53:18.30M 2018-10-14T14:38:42.847Z|I-OCEAN7-304-1214551| 24.52 13.978 38.405 31.739 1499.9685 78.9 6.68 07:53:23.36M 2018-10-14T14:38:47.904Z|I-OCEAN7-304-1214551| 24.48 13.978 38.405 31.739 1499.9679 80.4 6.81 07:53:28.41M 2018-10-14T14:38:52.969Z|I-OCEAN7-304-1214551| 24.49 13.978 38.424 31.757 1499.9889 81.4 6.89 07:53:33.47M 2018-10-14T14:38:58.024Z|I-OCEAN7-304-1214551| 24.50 13.978 38.423 31.756 1499.9880 81.4 6.89 07:53:38.53M