2018-10-14T14:36:01.196Z|I-OCEAN7-304-1214551|  24.45  13.978  38.406  31.740 1499.9677    79.5    6.73 07:50:41.69M
2018-10-14T14:36:06.252Z|I-OCEAN7-304-1214551|  24.49  13.978  38.405  31.739 1499.9675    80.8    6.83 07:50:46.75M
2018-10-14T14:36:11.311Z|I-OCEAN7-304-1214551|  24.46  13.978  38.404  31.738 1499.9658    80.9    6.84 07:50:51.81M
2018-10-14T14:36:16.371Z|I-OCEAN7-304-1214551|  24.50  13.977  38.392  31.728 1499.9537    80.4    6.80 07:50:56.87M
2018-10-14T14:36:21.432Z|I-OCEAN7-304-1214551|  24.48  13.975  38.326  31.669 1499.8755    80.5    6.81 07:51:01.93M
2018-10-14T14:36:26.492Z|I-OCEAN7-304-1214551|  24.50  13.975  38.327  31.670 1499.8760    81.3    6.88 07:51:07.00M
2018-10-14T14:36:31.552Z|I-OCEAN7-304-1214551|  24.48  13.975  38.327  31.670 1499.8759    80.1    6.78 07:51:12.06M
2018-10-14T14:36:36.612Z|I-OCEAN7-304-1214551|  24.48  13.974  38.382  31.721 1499.9349    79.3    6.71 07:51:17.12M
2018-10-14T14:36:41.673Z|I-OCEAN7-304-1214551|  24.44  13.974  38.431  31.766 1499.9874    79.8    6.76 07:51:22.18M
2018-10-14T14:36:46.732Z|I-OCEAN7-304-1214551|  24.48  13.975  38.439  31.773 1499.9967    80.2    6.79 07:51:27.24M
2018-10-14T14:36:51.793Z|I-OCEAN7-304-1214551|  24.47  13.975  38.439  31.773 1499.9984    79.1    6.69 07:51:32.30M
2018-10-14T14:36:56.848Z|I-OCEAN7-304-1214551|  24.50  13.977  38.440  31.772 1500.0034    79.1    6.69 07:51:37.36M