2018-10-14T14:36:01.196Z|I-OCEAN7-304-1214551| 24.45 13.978 38.406 31.740 1499.9677 79.5 6.73 07:50:41.69M 2018-10-14T14:36:06.252Z|I-OCEAN7-304-1214551| 24.49 13.978 38.405 31.739 1499.9675 80.8 6.83 07:50:46.75M 2018-10-14T14:36:11.311Z|I-OCEAN7-304-1214551| 24.46 13.978 38.404 31.738 1499.9658 80.9 6.84 07:50:51.81M 2018-10-14T14:36:16.371Z|I-OCEAN7-304-1214551| 24.50 13.977 38.392 31.728 1499.9537 80.4 6.80 07:50:56.87M 2018-10-14T14:36:21.432Z|I-OCEAN7-304-1214551| 24.48 13.975 38.326 31.669 1499.8755 80.5 6.81 07:51:01.93M 2018-10-14T14:36:26.492Z|I-OCEAN7-304-1214551| 24.50 13.975 38.327 31.670 1499.8760 81.3 6.88 07:51:07.00M 2018-10-14T14:36:31.552Z|I-OCEAN7-304-1214551| 24.48 13.975 38.327 31.670 1499.8759 80.1 6.78 07:51:12.06M 2018-10-14T14:36:36.612Z|I-OCEAN7-304-1214551| 24.48 13.974 38.382 31.721 1499.9349 79.3 6.71 07:51:17.12M 2018-10-14T14:36:41.673Z|I-OCEAN7-304-1214551| 24.44 13.974 38.431 31.766 1499.9874 79.8 6.76 07:51:22.18M 2018-10-14T14:36:46.732Z|I-OCEAN7-304-1214551| 24.48 13.975 38.439 31.773 1499.9967 80.2 6.79 07:51:27.24M 2018-10-14T14:36:51.793Z|I-OCEAN7-304-1214551| 24.47 13.975 38.439 31.773 1499.9984 79.1 6.69 07:51:32.30M 2018-10-14T14:36:56.848Z|I-OCEAN7-304-1214551| 24.50 13.977 38.440 31.772 1500.0034 79.1 6.69 07:51:37.36M