2018-10-14T14:32:04.170Z|I-OCEAN7-304-1214551| 24.44 13.978 38.511 31.837 1500.0813 80.2 6.78 07:46:44.68M 2018-10-14T14:32:09.229Z|I-OCEAN7-304-1214551| 24.43 13.978 38.478 31.806 1500.0448 81.8 6.92 07:46:49.72M 2018-10-14T14:32:14.290Z|I-OCEAN7-304-1214551| 24.48 13.977 38.445 31.776 1500.0101 82.5 6.98 07:46:54.78M 2018-10-14T14:32:19.350Z|I-OCEAN7-304-1214551| 24.46 13.977 38.470 31.800 1500.0366 81.3 6.88 07:46:59.84M 2018-10-14T14:32:24.411Z|I-OCEAN7-304-1214551| 24.43 13.977 38.471 31.801 1500.0360 81.0 6.85 07:47:04.89M 2018-10-14T14:32:29.466Z|I-OCEAN7-304-1214551| 24.43 13.977 38.466 31.796 1500.0300 80.6 6.82 07:47:09.95M 2018-10-14T14:32:34.528Z|I-OCEAN7-304-1214551| 24.40 13.977 38.465 31.795 1500.0287 80.6 6.82 07:47:15.03M 2018-10-14T14:32:39.586Z|I-OCEAN7-304-1214551| 24.48 13.977 38.465 31.795 1500.0302 81.4 6.89 07:47:20.09M 2018-10-14T14:32:44.647Z|I-OCEAN7-304-1214551| 24.43 13.977 38.464 31.794 1500.0286 81.5 6.89 07:47:25.15M 2018-10-14T14:32:49.706Z|I-OCEAN7-304-1214551| 24.44 13.977 38.463 31.793 1500.0272 80.5 6.81 07:47:30.20M 2018-10-14T14:32:54.769Z|I-OCEAN7-304-1214551| 24.43 13.977 38.461 31.791 1500.0251 79.6 6.73 07:47:35.26M 2018-10-14T14:32:59.568Z|I-OCEAN7-304-1214551| 24.47 13.977 38.402 31.737 1499.9625 79.8 6.75 07:47:40.32M