2018-10-14T14:25:04.214Z|I-OCEAN7-304-1214551|  24.42  13.977  38.473  31.802 1500.0370    82.2    6.96 07:39:44.69M
2018-10-14T14:25:09.278Z|I-OCEAN7-304-1214551|  24.42  13.977  38.496  31.824 1500.0626    80.1    6.77 07:39:49.75M
2018-10-14T14:25:14.335Z|I-OCEAN7-304-1214551|  24.39  13.977  38.499  31.826 1500.0653    77.9    6.59 07:39:54.81M
2018-10-14T14:25:19.401Z|I-OCEAN7-304-1214551|  24.40  13.977  38.502  31.829 1500.0686    77.1    6.52 07:39:59.86M
2018-10-14T14:25:24.455Z|I-OCEAN7-304-1214551|  24.40  13.977  38.488  31.817 1500.0546    77.3    6.53 07:40:04.92M
2018-10-14T14:25:29.521Z|I-OCEAN7-304-1214551|  24.40  13.977  38.489  31.817 1500.0552    78.7    6.65 07:40:10.00M
2018-10-14T14:25:34.571Z|I-OCEAN7-304-1214551|  24.46  13.977  38.498  31.825 1500.0660    80.6    6.81 07:40:15.06M
2018-10-14T14:25:39.631Z|I-OCEAN7-304-1214551|  24.42  13.977  38.481  31.810 1500.0477    81.3    6.87 07:40:20.12M
2018-10-14T14:25:44.691Z|I-OCEAN7-304-1214551|  24.42  13.977  38.481  31.810 1500.0466    80.3    6.79 07:40:25.18M
2018-10-14T14:25:49.751Z|I-OCEAN7-304-1214551|  24.41  13.977  38.488  31.817 1500.0542    79.8    6.75 07:40:30.23M
2018-10-14T14:25:54.812Z|I-OCEAN7-304-1214551|  24.41  13.977  38.640  31.956 1500.2181    79.1    6.68 07:40:35.30M
2018-10-14T14:25:59.872Z|I-OCEAN7-304-1214551|  24.43  13.977  38.712  32.023 1500.2969    78.9    6.66 07:40:40.35M