2018-10-14T14:14:03.478Z|I-OCEAN7-304-1214551|  24.37  13.977  38.515  31.841 1500.0828    79.8    6.75 07:28:43.92M
2018-10-14T14:14:08.534Z|I-OCEAN7-304-1214551|  24.40  13.977  38.524  31.850 1500.0934    80.0    6.76 07:28:49.00M
2018-10-14T14:14:13.598Z|I-OCEAN7-304-1214551|  24.38  13.977  38.525  31.850 1500.0944    80.5    6.81 07:28:54.06M
2018-10-14T14:14:18.398Z|I-OCEAN7-304-1214551|  24.38  13.977  38.527  31.852 1500.0959    79.7    6.74 07:28:59.12M
2018-10-14T14:14:23.455Z|I-OCEAN7-304-1214551|  24.40  13.977  38.502  31.828 1500.0696    79.4    6.71 07:29:03.90M
2018-10-14T14:14:28.516Z|I-OCEAN7-304-1214551|  24.40  13.977  38.502  31.828 1500.0693    79.4    6.72 07:29:08.96M
2018-10-14T14:14:33.575Z|I-OCEAN7-304-1214551|  24.42  13.977  38.502  31.829 1500.0697    79.3    6.71 07:29:14.04M
2018-10-14T14:14:38.638Z|I-OCEAN7-304-1214551|  24.38  13.977  38.472  31.801 1500.0371    79.7    6.74 07:29:19.10M
2018-10-14T14:14:43.691Z|I-OCEAN7-304-1214551|  24.42  13.977  38.448  31.779 1500.0114    79.6    6.74 07:29:24.16M
2018-10-14T14:14:48.756Z|I-OCEAN7-304-1214551|  24.40  13.977  38.457  31.787 1500.0211    78.7    6.66 07:29:29.22M
2018-10-14T14:14:53.811Z|I-OCEAN7-304-1214551|  24.40  13.977  38.458  31.788 1500.0225    78.0    6.60 07:29:34.27M
2018-10-14T14:14:58.876Z|I-OCEAN7-304-1214551|  24.37  13.977  38.473  31.802 1500.0375    78.1    6.60 07:29:39.33M