2018-10-14T14:12:02.042Z|I-OCEAN7-304-1214551| 24.40 13.977 38.384 31.720 1499.9418 81.6 6.91 07:26:42.50M 2018-10-14T14:12:07.108Z|I-OCEAN7-304-1214551| 24.36 13.977 38.384 31.720 1499.9418 82.2 6.96 07:26:47.55M 2018-10-14T14:12:12.163Z|I-OCEAN7-304-1214551| 24.39 13.977 38.384 31.720 1499.9423 81.0 6.86 07:26:52.61M 2018-10-14T14:12:17.227Z|I-OCEAN7-304-1214551| 24.39 13.977 38.393 31.729 1499.9519 79.7 6.74 07:26:57.67M 2018-10-14T14:12:22.283Z|I-OCEAN7-304-1214551| 24.34 13.977 38.395 31.731 1499.9531 79.3 6.71 07:27:02.73M 2018-10-14T14:12:27.338Z|I-OCEAN7-304-1214551| 24.34 13.977 38.384 31.721 1499.9413 79.3 6.71 07:27:07.79M 2018-10-14T14:12:32.399Z|I-OCEAN7-304-1214551| 24.37 13.977 38.383 31.720 1499.9404 79.3 6.71 07:27:12.85M 2018-10-14T14:12:37.459Z|I-OCEAN7-304-1214551| 24.33 13.977 38.382 31.719 1499.9382 79.6 6.74 07:27:17.90M 2018-10-14T14:12:42.519Z|I-OCEAN7-304-1214551| 24.37 13.977 38.380 31.717 1499.9371 78.6 6.65 07:27:22.97M 2018-10-14T14:12:47.580Z|I-OCEAN7-304-1214551| 24.37 13.977 38.379 31.715 1499.9357 78.5 6.64 07:27:28.04M 2018-10-14T14:12:52.640Z|I-OCEAN7-304-1214551| 24.41 13.977 38.377 31.714 1499.9344 78.2 6.61 07:27:33.10M 2018-10-14T14:12:57.700Z|I-OCEAN7-304-1214551| 24.43 13.977 38.375 31.712 1499.9329 77.8 6.58 07:27:38.16M