2018-10-14T14:12:02.042Z|I-OCEAN7-304-1214551|  24.40  13.977  38.384  31.720 1499.9418    81.6    6.91 07:26:42.50M
2018-10-14T14:12:07.108Z|I-OCEAN7-304-1214551|  24.36  13.977  38.384  31.720 1499.9418    82.2    6.96 07:26:47.55M
2018-10-14T14:12:12.163Z|I-OCEAN7-304-1214551|  24.39  13.977  38.384  31.720 1499.9423    81.0    6.86 07:26:52.61M
2018-10-14T14:12:17.227Z|I-OCEAN7-304-1214551|  24.39  13.977  38.393  31.729 1499.9519    79.7    6.74 07:26:57.67M
2018-10-14T14:12:22.283Z|I-OCEAN7-304-1214551|  24.34  13.977  38.395  31.731 1499.9531    79.3    6.71 07:27:02.73M
2018-10-14T14:12:27.338Z|I-OCEAN7-304-1214551|  24.34  13.977  38.384  31.721 1499.9413    79.3    6.71 07:27:07.79M
2018-10-14T14:12:32.399Z|I-OCEAN7-304-1214551|  24.37  13.977  38.383  31.720 1499.9404    79.3    6.71 07:27:12.85M
2018-10-14T14:12:37.459Z|I-OCEAN7-304-1214551|  24.33  13.977  38.382  31.719 1499.9382    79.6    6.74 07:27:17.90M
2018-10-14T14:12:42.519Z|I-OCEAN7-304-1214551|  24.37  13.977  38.380  31.717 1499.9371    78.6    6.65 07:27:22.97M
2018-10-14T14:12:47.580Z|I-OCEAN7-304-1214551|  24.37  13.977  38.379  31.715 1499.9357    78.5    6.64 07:27:28.04M
2018-10-14T14:12:52.640Z|I-OCEAN7-304-1214551|  24.41  13.977  38.377  31.714 1499.9344    78.2    6.61 07:27:33.10M
2018-10-14T14:12:57.700Z|I-OCEAN7-304-1214551|  24.43  13.977  38.375  31.712 1499.9329    77.8    6.58 07:27:38.16M