2018-10-14T13:59:00.131Z|I-OCEAN7-304-1214551|  24.40  13.976  38.371  31.709 1499.9274    80.6    6.82 07:13:40.55M
2018-10-14T13:59:05.187Z|I-OCEAN7-304-1214551|  24.41  13.976  38.341  31.682 1499.8943    80.0    6.77 07:13:45.62M
2018-10-14T13:59:10.251Z|I-OCEAN7-304-1214551|  24.41  13.976  38.341  31.682 1499.8940    79.3    6.71 07:13:50.67M
2018-10-14T13:59:15.307Z|I-OCEAN7-304-1214551|  24.38  13.976  38.324  31.666 1499.8751    79.5    6.73 07:13:55.73M
2018-10-14T13:59:20.368Z|I-OCEAN7-304-1214551|  24.38  13.976  38.334  31.675 1499.8849    78.8    6.67 07:14:00.79M
2018-10-14T13:59:25.423Z|I-OCEAN7-304-1214551|  24.39  13.976  38.348  31.688 1499.8997    79.5    6.73 07:14:05.85M
2018-10-14T13:59:30.491Z|I-OCEAN7-304-1214551|  24.43  13.976  38.348  31.689 1499.9006    80.0    6.77 07:14:10.91M
2018-10-14T13:59:35.544Z|I-OCEAN7-304-1214551|  24.40  13.975  38.344  31.684 1499.8949    79.8    6.75 07:14:15.97M
2018-10-14T13:59:40.609Z|I-OCEAN7-304-1214551|  24.40  13.975  38.346  31.686 1499.8970    80.0    6.77 07:14:21.05M
2018-10-14T13:59:45.664Z|I-OCEAN7-304-1214551|  24.40  13.975  38.346  31.687 1499.8978    78.7    6.66 07:14:26.10M
2018-10-14T13:59:50.729Z|I-OCEAN7-304-1214551|  24.40  13.975  38.342  31.683 1499.8925    77.6    6.57 07:14:31.16M
2018-10-14T13:59:55.785Z|I-OCEAN7-304-1214551|  24.37  13.975  38.340  31.682 1499.8896    78.2    6.62 07:14:36.22M