2018-10-14T13:57:04.015Z|I-OCEAN7-304-1214551| 24.32 13.972 38.796 32.104 1500.3746 81.3 6.86 07:11:44.44M 2018-10-14T13:57:09.075Z|I-OCEAN7-304-1214551| 24.43 13.972 38.832 32.137 1500.4156 82.0 6.93 07:11:49.50M 2018-10-14T13:57:14.136Z|I-OCEAN7-304-1214551| 24.40 13.972 38.840 32.144 1500.4235 82.6 6.97 07:11:54.56M 2018-10-14T13:57:19.191Z|I-OCEAN7-304-1214551| 24.39 13.973 38.784 32.092 1500.3640 82.6 6.98 07:11:59.62M 2018-10-14T13:57:24.252Z|I-OCEAN7-304-1214551| 24.39 13.973 38.692 32.008 1500.2656 82.4 6.96 07:12:04.67M 2018-10-14T13:57:29.312Z|I-OCEAN7-304-1214551| 24.40 13.973 38.539 31.867 1500.1011 81.8 6.91 07:12:09.74M 2018-10-14T13:57:34.117Z|I-OCEAN7-304-1214551| 24.40 13.974 38.446 31.780 1500.0011 80.6 6.82 07:12:14.79M 2018-10-14T13:57:39.173Z|I-OCEAN7-304-1214551| 24.38 13.974 38.390 31.729 1499.9417 79.6 6.73 07:12:19.60M 2018-10-14T13:57:44.232Z|I-OCEAN7-304-1214551| 24.40 13.974 38.487 31.818 1500.0476 81.1 6.86 07:12:24.66M 2018-10-14T13:57:49.293Z|I-OCEAN7-304-1214551| 24.40 13.975 38.432 31.766 1499.9878 83.2 7.04 07:12:29.71M 2018-10-14T13:57:54.353Z|I-OCEAN7-304-1214551| 24.40 13.975 38.395 31.732 1499.9496 82.8 7.01 07:12:34.77M 2018-10-14T13:57:59.413Z|I-OCEAN7-304-1214551| 24.38 13.976 38.357 31.697 1499.9103 81.2 6.87 07:12:39.83M