2018-10-14T13:55:02.583Z|I-OCEAN7-304-1214551| 24.37 13.968 38.232 31.588 1499.7579 79.8 6.76 07:09:43.03M 2018-10-14T13:55:07.642Z|I-OCEAN7-304-1214551| 24.41 13.968 38.224 31.580 1499.7488 79.5 6.74 07:09:48.07M 2018-10-14T13:55:12.699Z|I-OCEAN7-304-1214551| 24.38 13.968 38.245 31.600 1499.7710 78.5 6.65 07:09:53.13M 2018-10-14T13:55:17.765Z|I-OCEAN7-304-1214551| 24.42 13.968 38.214 31.572 1499.7383 78.7 6.67 07:09:58.19M 2018-10-14T13:55:22.819Z|I-OCEAN7-304-1214551| 24.43 13.971 38.221 31.575 1499.7533 78.9 6.68 07:10:03.25M 2018-10-14T13:55:27.885Z|I-OCEAN7-304-1214551| 24.40 13.971 38.218 31.573 1499.7498 79.0 6.69 07:10:08.31M 2018-10-14T13:55:32.940Z|I-OCEAN7-304-1214551| 24.39 13.971 38.220 31.575 1499.7515 79.3 6.72 07:10:13.37M 2018-10-14T13:55:38.005Z|I-OCEAN7-304-1214551| 24.35 13.971 38.319 31.665 1499.8562 80.8 6.84 07:10:18.43M 2018-10-14T13:55:43.056Z|I-OCEAN7-304-1214551| 24.38 13.970 38.319 31.666 1499.8560 80.1 6.78 07:10:23.48M 2018-10-14T13:55:48.125Z|I-OCEAN7-304-1214551| 24.37 13.970 38.318 31.665 1499.8549 79.1 6.70 07:10:28.54M 2018-10-14T13:55:53.176Z|I-OCEAN7-304-1214551| 24.44 13.970 38.355 31.699 1499.8962 80.0 6.77 07:10:33.60M 2018-10-14T13:55:58.239Z|I-OCEAN7-304-1214551| 24.39 13.970 38.356 31.700 1499.8961 80.1 6.78 07:10:38.66M