2018-10-14T13:52:00.688Z|I-OCEAN7-304-1214551| 24.41 13.976 38.348 31.688 1499.9008 79.1 6.69 07:06:41.12M 2018-10-14T13:52:05.759Z|I-OCEAN7-304-1214551| 24.45 13.976 38.349 31.689 1499.9022 79.7 6.74 07:06:46.17M 2018-10-14T13:52:10.809Z|I-OCEAN7-304-1214551| 24.37 13.976 38.345 31.686 1499.8970 80.0 6.77 07:06:51.24M 2018-10-14T13:52:15.869Z|I-OCEAN7-304-1214551| 24.37 13.976 38.331 31.672 1499.8815 80.4 6.81 07:06:56.29M 2018-10-14T13:52:20.929Z|I-OCEAN7-304-1214551| 24.38 13.976 38.318 31.661 1499.8677 81.5 6.90 07:07:01.35M 2018-10-14T13:52:25.989Z|I-OCEAN7-304-1214551| 24.39 13.976 38.345 31.685 1499.8959 81.9 6.93 07:07:06.41M 2018-10-14T13:52:31.050Z|I-OCEAN7-304-1214551| 24.37 13.975 38.335 31.677 1499.8850 81.8 6.93 07:07:11.47M 2018-10-14T13:52:36.110Z|I-OCEAN7-304-1214551| 24.36 13.975 38.301 31.646 1499.8479 81.3 6.89 07:07:16.53M 2018-10-14T13:52:41.170Z|I-OCEAN7-304-1214551| 24.36 13.975 38.275 31.622 1499.8193 82.3 6.97 07:07:21.59M 2018-10-14T13:52:46.231Z|I-OCEAN7-304-1214551| 24.39 13.975 38.247 31.597 1499.7891 81.2 6.88 07:07:26.65M 2018-10-14T13:52:51.288Z|I-OCEAN7-304-1214551| 24.39 13.974 38.256 31.605 1499.7970 82.3 6.97 07:07:31.70M 2018-10-14T13:52:56.351Z|I-OCEAN7-304-1214551| 24.38 13.974 38.256 31.605 1499.7968 82.7 7.01 07:07:36.76M