2018-10-14T13:48:03.406Z|I-OCEAN7-304-1214551|  24.41  13.972  38.285  31.633 1499.8235    84.0    7.11 07:02:43.81M
2018-10-14T13:48:08.466Z|I-OCEAN7-304-1214551|  24.37  13.972  38.323  31.669 1499.8635    83.9    7.10 07:02:48.87M
2018-10-14T13:48:13.526Z|I-OCEAN7-304-1214551|  24.42  13.971  38.298  31.646 1499.8361    83.5    7.07 07:02:53.93M
2018-10-14T13:48:18.586Z|I-OCEAN7-304-1214551|  24.39  13.971  38.352  31.696 1499.8923    83.9    7.10 07:02:59.01M
2018-10-14T13:48:23.644Z|I-OCEAN7-304-1214551|  24.46  13.970  38.301  31.650 1499.8381    84.0    7.12 07:03:04.07M
2018-10-14T13:48:28.707Z|I-OCEAN7-304-1214551|  24.41  13.970  38.240  31.593 1499.7706    83.5    7.07 07:03:09.12M
2018-10-14T13:48:33.764Z|I-OCEAN7-304-1214551|  24.40  13.970  38.296  31.645 1499.8314    83.0    7.03 07:03:14.18M
2018-10-14T13:48:38.827Z|I-OCEAN7-304-1214551|  24.40  13.970  38.296  31.645 1499.8314    83.5    7.07 07:03:19.24M
2018-10-14T13:48:43.884Z|I-OCEAN7-304-1214551|  24.40  13.971  38.262  31.613 1499.7955    84.3    7.14 07:03:24.30M
2018-10-14T13:48:48.943Z|I-OCEAN7-304-1214551|  24.40  13.971  38.253  31.605 1499.7861    83.4    7.06 07:03:29.36M
2018-10-14T13:48:54.004Z|I-OCEAN7-304-1214551|  24.37  13.971  38.304  31.652 1499.8403    84.3    7.14 07:03:34.42M
2018-10-14T13:48:59.058Z|I-OCEAN7-304-1214551|  24.39  13.971  38.266  31.617 1499.8005    83.8    7.10 07:03:39.47M