2018-10-14T13:46:01.974Z|I-OCEAN7-304-1214551|  24.46  13.978  38.427  31.760 1499.9913    83.6    7.07 07:00:42.38M
2018-10-14T13:46:07.035Z|I-OCEAN7-304-1214551|  24.44  13.978  38.427  31.759 1499.9913    84.0    7.11 07:00:47.44M
2018-10-14T13:46:12.090Z|I-OCEAN7-304-1214551|  24.44  13.978  38.400  31.734 1499.9624    82.8    7.01 07:00:52.50M
2018-10-14T13:46:17.155Z|I-OCEAN7-304-1214551|  24.41  13.978  38.400  31.734 1499.9614    82.6    6.99 07:00:57.56M
2018-10-14T13:46:22.210Z|I-OCEAN7-304-1214551|  24.40  13.978  38.374  31.711 1499.9331    82.3    6.96 07:01:02.62M
2018-10-14T13:46:27.266Z|I-OCEAN7-304-1214551|  24.36  13.977  38.347  31.686 1499.9020    82.8    7.01 07:01:07.68M
2018-10-14T13:46:32.331Z|I-OCEAN7-304-1214551|  24.37  13.977  38.337  31.677 1499.8917    82.5    6.98 07:01:12.73M
2018-10-14T13:46:37.386Z|I-OCEAN7-304-1214551|  24.42  13.977  38.335  31.675 1499.8907    81.4    6.89 07:01:17.79M
2018-10-14T13:46:42.446Z|I-OCEAN7-304-1214551|  24.42  13.977  38.298  31.641 1499.8501    83.0    7.02 07:01:22.85M
2018-10-14T13:46:47.507Z|I-OCEAN7-304-1214551|  24.42  13.977  38.309  31.651 1499.8616    83.5    7.07 07:01:27.91M
2018-10-14T13:46:52.567Z|I-OCEAN7-304-1214551|  24.41  13.977  38.295  31.639 1499.8467    82.8    7.01 07:01:32.97M
2018-10-14T13:46:57.627Z|I-OCEAN7-304-1214551|  24.41  13.977  38.296  31.640 1499.8467    82.8    7.01 07:01:38.04M