2018-10-14T13:39:02.280Z|I-OCEAN7-304-1214551|  24.44  13.978  38.291  31.635 1499.8440    79.6    6.74 06:53:42.67M
2018-10-14T13:39:07.338Z|I-OCEAN7-304-1214551|  24.46  13.978  38.291  31.634 1499.8442    80.7    6.83 06:53:47.73M
2018-10-14T13:39:12.396Z|I-OCEAN7-304-1214551|  24.46  13.978  38.291  31.634 1499.8446    80.9    6.85 06:53:52.78M
2018-10-14T13:39:17.459Z|I-OCEAN7-304-1214551|  24.47  13.978  38.291  31.634 1499.8456    81.5    6.90 06:53:57.84M
2018-10-14T13:39:22.519Z|I-OCEAN7-304-1214551|  24.47  13.978  38.296  31.639 1499.8510    81.6    6.91 06:54:02.90M
2018-10-14T13:39:27.579Z|I-OCEAN7-304-1214551|  24.50  13.978  38.297  31.640 1499.8521    81.3    6.89 06:54:07.96M
2018-10-14T13:39:32.639Z|I-OCEAN7-304-1214551|  24.50  13.978  38.297  31.640 1499.8510    80.6    6.83 06:54:13.04M
2018-10-14T13:39:37.695Z|I-OCEAN7-304-1214551|  24.45  13.977  38.297  31.640 1499.8495    79.7    6.75 06:54:18.10M
2018-10-14T13:39:42.759Z|I-OCEAN7-304-1214551|  24.49  13.977  38.297  31.640 1499.8501    78.9    6.68 06:54:23.16M
2018-10-14T13:39:47.554Z|I-OCEAN7-304-1214551|  24.50  13.977  38.297  31.640 1499.8506    78.1    6.62 06:54:28.21M
2018-10-14T13:39:52.616Z|I-OCEAN7-304-1214551|  24.46  13.977  38.296  31.639 1499.8496    78.9    6.68 06:54:33.02M
2018-10-14T13:39:57.674Z|I-OCEAN7-304-1214551|  24.46  13.978  38.297  31.640 1499.8499    79.7    6.75 06:54:38.08M