2018-10-14T13:37:01.102Z|I-OCEAN7-304-1214551| 24.45 13.976 38.249 31.597 1499.7948 82.3 6.97 06:51:41.49M 2018-10-14T13:37:06.162Z|I-OCEAN7-304-1214551| 24.45 13.976 38.247 31.595 1499.7936 82.1 6.95 06:51:46.55M 2018-10-14T13:37:11.222Z|I-OCEAN7-304-1214551| 24.46 13.977 38.275 31.620 1499.8241 82.5 6.99 06:51:51.61M 2018-10-14T13:37:16.283Z|I-OCEAN7-304-1214551| 24.46 13.977 38.284 31.628 1499.8351 81.8 6.93 06:51:56.67M 2018-10-14T13:37:21.343Z|I-OCEAN7-304-1214551| 24.41 13.977 38.286 31.630 1499.8368 82.4 6.98 06:52:01.73M 2018-10-14T13:37:26.403Z|I-OCEAN7-304-1214551| 24.45 13.978 38.306 31.648 1499.8605 81.8 6.93 06:52:06.79M 2018-10-14T13:37:31.463Z|I-OCEAN7-304-1214551| 24.41 13.978 38.308 31.650 1499.8621 83.3 7.05 06:52:11.85M 2018-10-14T13:37:36.524Z|I-OCEAN7-304-1214551| 24.51 13.978 38.311 31.652 1499.8669 83.7 7.09 06:52:16.90M 2018-10-14T13:37:41.579Z|I-OCEAN7-304-1214551| 24.43 13.978 38.277 31.621 1499.8296 85.5 7.24 06:52:21.97M 2018-10-14T13:37:46.644Z|I-OCEAN7-304-1214551| 24.48 13.978 38.277 31.621 1499.8297 84.3 7.14 06:52:27.04M 2018-10-14T13:37:51.699Z|I-OCEAN7-304-1214551| 24.47 13.978 38.266 31.611 1499.8175 83.3 7.05 06:52:32.10M 2018-10-14T13:37:56.760Z|I-OCEAN7-304-1214551| 24.47 13.977 38.265 31.611 1499.8162 81.9 6.94 06:52:37.16M