2018-10-14T13:18:03.712Z|I-OCEAN7-304-1214551|  24.54  13.978  39.353  32.613 1500.9938    80.7    6.79 06:32:44.07M
2018-10-14T13:18:08.776Z|I-OCEAN7-304-1214551|  24.53  13.978  39.236  32.505 1500.8669    81.5    6.87 06:32:49.13M
2018-10-14T13:18:13.833Z|I-OCEAN7-304-1214551|  24.53  13.978  39.156  32.431 1500.7809    82.0    6.91 06:32:54.19M
2018-10-14T13:18:18.897Z|I-OCEAN7-304-1214551|  24.51  13.978  39.065  32.347 1500.6816    80.7    6.80 06:32:59.25M
2018-10-14T13:18:23.953Z|I-OCEAN7-304-1214551|  24.51  13.977  38.982  32.271 1500.5909    79.9    6.74 06:33:04.31M
2018-10-14T13:18:29.017Z|I-OCEAN7-304-1214551|  24.55  13.978  38.923  32.217 1500.5291    79.1    6.67 06:33:09.37M
2018-10-14T13:18:34.069Z|I-OCEAN7-304-1214551|  24.52  13.978  38.849  32.148 1500.4495    79.0    6.67 06:33:14.43M
2018-10-14T13:18:39.129Z|I-OCEAN7-304-1214551|  24.51  13.979  38.807  32.109 1500.4047    78.7    6.64 06:33:19.48M
2018-10-14T13:18:44.194Z|I-OCEAN7-304-1214551|  24.50  13.979  38.781  32.085 1500.3765    77.8    6.57 06:33:24.54M
2018-10-14T13:18:48.990Z|I-OCEAN7-304-1214551|  24.53  13.979  38.776  32.080 1500.3711    77.3    6.52 06:33:29.60M
2018-10-14T13:18:54.050Z|I-OCEAN7-304-1214551|  24.57  13.979  38.745  32.051 1500.3394    78.0    6.59 06:33:34.41M
2018-10-14T13:18:59.107Z|I-OCEAN7-304-1214551|  24.57  13.979  38.695  32.005 1500.2856    78.8    6.66 06:33:39.46M