2018-10-14T13:18:03.712Z|I-OCEAN7-304-1214551| 24.54 13.978 39.353 32.613 1500.9938 80.7 6.79 06:32:44.07M 2018-10-14T13:18:08.776Z|I-OCEAN7-304-1214551| 24.53 13.978 39.236 32.505 1500.8669 81.5 6.87 06:32:49.13M 2018-10-14T13:18:13.833Z|I-OCEAN7-304-1214551| 24.53 13.978 39.156 32.431 1500.7809 82.0 6.91 06:32:54.19M 2018-10-14T13:18:18.897Z|I-OCEAN7-304-1214551| 24.51 13.978 39.065 32.347 1500.6816 80.7 6.80 06:32:59.25M 2018-10-14T13:18:23.953Z|I-OCEAN7-304-1214551| 24.51 13.977 38.982 32.271 1500.5909 79.9 6.74 06:33:04.31M 2018-10-14T13:18:29.017Z|I-OCEAN7-304-1214551| 24.55 13.978 38.923 32.217 1500.5291 79.1 6.67 06:33:09.37M 2018-10-14T13:18:34.069Z|I-OCEAN7-304-1214551| 24.52 13.978 38.849 32.148 1500.4495 79.0 6.67 06:33:14.43M 2018-10-14T13:18:39.129Z|I-OCEAN7-304-1214551| 24.51 13.979 38.807 32.109 1500.4047 78.7 6.64 06:33:19.48M 2018-10-14T13:18:44.194Z|I-OCEAN7-304-1214551| 24.50 13.979 38.781 32.085 1500.3765 77.8 6.57 06:33:24.54M 2018-10-14T13:18:48.990Z|I-OCEAN7-304-1214551| 24.53 13.979 38.776 32.080 1500.3711 77.3 6.52 06:33:29.60M 2018-10-14T13:18:54.050Z|I-OCEAN7-304-1214551| 24.57 13.979 38.745 32.051 1500.3394 78.0 6.59 06:33:34.41M 2018-10-14T13:18:59.107Z|I-OCEAN7-304-1214551| 24.57 13.979 38.695 32.005 1500.2856 78.8 6.66 06:33:39.46M