2018-10-14T13:13:00.390Z|I-OCEAN7-304-1214551| 24.59 13.979 38.549 31.870 1500.1287 81.0 6.85 06:27:40.73M 2018-10-14T13:13:05.190Z|I-OCEAN7-304-1214551| 24.60 13.979 38.548 31.870 1500.1278 80.2 6.78 06:27:45.79M 2018-10-14T13:13:10.255Z|I-OCEAN7-304-1214551| 24.60 13.980 38.547 31.868 1500.1271 79.9 6.76 06:27:50.59M 2018-10-14T13:13:15.311Z|I-OCEAN7-304-1214551| 24.56 13.980 38.532 31.855 1500.1106 79.8 6.74 06:27:55.65M 2018-10-14T13:13:20.369Z|I-OCEAN7-304-1214551| 24.61 13.979 38.502 31.826 1500.0781 78.8 6.66 06:28:00.71M 2018-10-14T13:13:25.431Z|I-OCEAN7-304-1214551| 24.56 13.979 38.502 31.827 1500.0773 79.9 6.76 06:28:05.77M 2018-10-14T13:13:30.495Z|I-OCEAN7-304-1214551| 24.63 13.979 38.685 31.996 1500.2764 80.7 6.82 06:28:10.83M 2018-10-14T13:13:35.552Z|I-OCEAN7-304-1214551| 24.57 13.979 38.660 31.972 1500.2476 81.1 6.85 06:28:15.89M 2018-10-14T13:13:40.612Z|I-OCEAN7-304-1214551| 24.52 13.979 38.575 31.895 1500.1553 81.5 6.89 06:28:20.95M 2018-10-14T13:13:45.663Z|I-OCEAN7-304-1214551| 24.55 13.979 38.702 32.011 1500.2921 83.2 7.03 06:28:26.02M 2018-10-14T13:13:50.723Z|I-OCEAN7-304-1214551| 24.59 13.979 38.729 32.037 1500.3228 83.0 7.01 06:28:31.08M 2018-10-14T13:13:55.783Z|I-OCEAN7-304-1214551| 24.58 13.979 38.697 32.007 1500.2870 81.7 6.91 06:28:36.14M