2018-10-14T13:11:04.018Z|I-OCEAN7-304-1214551| 24.60 13.979 38.690 32.001 1500.2803 80.9 6.83 06:25:44.36M 2018-10-14T13:11:09.078Z|I-OCEAN7-304-1214551| 24.57 13.979 38.663 31.975 1500.2501 81.3 6.87 06:25:49.42M 2018-10-14T13:11:14.138Z|I-OCEAN7-304-1214551| 24.62 13.978 38.641 31.956 1500.2263 81.3 6.87 06:25:54.48M 2018-10-14T13:11:19.194Z|I-OCEAN7-304-1214551| 24.58 13.978 38.608 31.926 1500.1895 80.8 6.83 06:25:59.54M 2018-10-14T13:11:24.258Z|I-OCEAN7-304-1214551| 24.57 13.978 38.608 31.925 1500.1881 81.6 6.89 06:26:04.59M 2018-10-14T13:11:29.314Z|I-OCEAN7-304-1214551| 24.57 13.978 38.570 31.891 1500.1472 81.2 6.86 06:26:09.65M 2018-10-14T13:11:34.378Z|I-OCEAN7-304-1214551| 24.58 13.978 38.571 31.892 1500.1482 80.9 6.84 06:26:14.71M 2018-10-14T13:11:39.435Z|I-OCEAN7-304-1214551| 24.53 13.978 38.566 31.887 1500.1433 81.0 6.85 06:26:19.77M 2018-10-14T13:11:44.495Z|I-OCEAN7-304-1214551| 24.55 13.978 38.565 31.886 1500.1437 80.5 6.80 06:26:24.83M 2018-10-14T13:11:49.556Z|I-OCEAN7-304-1214551| 24.55 13.979 38.564 31.885 1500.1426 80.7 6.82 06:26:29.88M 2018-10-14T13:11:54.616Z|I-OCEAN7-304-1214551| 24.52 13.979 38.484 31.811 1500.0558 80.9 6.84 06:26:34.95M 2018-10-14T13:11:59.671Z|I-OCEAN7-304-1214551| 24.52 13.979 38.485 31.812 1500.0563 80.7 6.82 06:26:40.02M