2018-10-14T12:45:03.703Z|I-OCEAN7-304-1214551|  24.76  13.979  39.745  32.974 1501.4247    80.1    6.73 05:59:44.04M
2018-10-14T12:45:08.766Z|I-OCEAN7-304-1214551|  24.75  13.978  39.713  32.945 1501.3896    80.6    6.77 05:59:49.05M
2018-10-14T12:45:13.823Z|I-OCEAN7-304-1214551|  24.81  13.978  39.296  32.559 1500.9376    81.4    6.86 05:59:54.11M
2018-10-14T12:45:18.883Z|I-OCEAN7-304-1214551|  24.75  13.978  39.233  32.502 1500.8687    83.4    7.02 05:59:59.17M
2018-10-14T12:45:23.938Z|I-OCEAN7-304-1214551|  24.81  13.978  39.202  32.473 1500.8357    82.4    6.94 06:00:04.23M
2018-10-14T12:45:29.003Z|I-OCEAN7-304-1214551|  24.81  13.978  39.159  32.434 1500.7900    81.9    6.90 06:00:09.29M
2018-10-14T12:45:34.058Z|I-OCEAN7-304-1214551|  24.81  13.978  39.126  32.403 1500.7534    82.4    6.95 06:00:14.34M
2018-10-14T12:45:39.123Z|I-OCEAN7-304-1214551|  24.76  13.978  39.326  32.588 1500.9689    81.9    6.90 06:00:19.40M
2018-10-14T12:45:44.179Z|I-OCEAN7-304-1214551|  24.80  13.978  39.288  32.553 1500.9283    81.7    6.88 06:00:24.46M
2018-10-14T12:45:49.243Z|I-OCEAN7-304-1214551|  24.78  13.978  39.226  32.495 1500.8611    82.1    6.91 06:00:29.52M
2018-10-14T12:45:54.042Z|I-OCEAN7-304-1214551|  24.78  13.978  39.274  32.539 1500.9124    81.1    6.83 06:00:34.58M
2018-10-14T12:45:59.099Z|I-OCEAN7-304-1214551|  24.78  13.978  39.190  32.462 1500.8217    80.6    6.79 06:00:39.38M