2018-10-14T12:43:02.270Z|I-OCEAN7-304-1214551|  24.76  13.978  39.136  32.412 1500.7629    80.2    6.76 05:57:42.55M
2018-10-14T12:43:07.334Z|I-OCEAN7-304-1214551|  24.76  13.978  39.114  32.392 1500.7390    80.5    6.79 05:57:47.60M
2018-10-14T12:43:12.395Z|I-OCEAN7-304-1214551|  24.76  13.978  39.072  32.354 1500.6945    79.6    6.71 05:57:52.66M
2018-10-14T12:43:17.454Z|I-OCEAN7-304-1214551|  24.79  13.978  39.319  32.581 1500.9623    79.4    6.68 05:57:57.72M
2018-10-14T12:43:22.510Z|I-OCEAN7-304-1214551|  24.79  13.978  39.445  32.698 1501.0991    78.8    6.63 05:58:02.78M
2018-10-14T12:43:27.573Z|I-OCEAN7-304-1214551|  24.78  13.978  39.551  32.795 1501.2137    79.2    6.66 05:58:07.84M
2018-10-14T12:43:32.625Z|I-OCEAN7-304-1214551|  24.78  13.978  39.596  32.837 1501.2625    78.9    6.64 05:58:12.90M
2018-10-14T12:43:37.691Z|I-OCEAN7-304-1214551|  24.78  13.978  39.654  32.891 1501.3246    79.4    6.67 05:58:17.95M
2018-10-14T12:43:42.751Z|I-OCEAN7-304-1214551|  24.78  13.978  39.699  32.933 1501.3745    79.2    6.65 05:58:23.03M
2018-10-14T12:43:47.810Z|I-OCEAN7-304-1214551|  24.80  13.978  39.663  32.899 1501.3361    79.4    6.67 05:58:28.09M
2018-10-14T12:43:52.871Z|I-OCEAN7-304-1214551|  24.79  13.979  39.663  32.899 1501.3367    79.9    6.72 05:58:33.15M
2018-10-14T12:43:57.930Z|I-OCEAN7-304-1214551|  24.82  13.979  39.664  32.899 1501.3381    81.1    6.81 05:58:38.21M