2018-10-14T12:41:01.107Z|I-OCEAN7-304-1214551|  24.80  13.977  38.736  32.044 1500.3290    83.1    7.02 05:55:41.37M
2018-10-14T12:41:06.167Z|I-OCEAN7-304-1214551|  24.82  13.977  38.983  32.271 1500.5966    81.7    6.89 05:55:46.43M
2018-10-14T12:41:11.223Z|I-OCEAN7-304-1214551|  24.76  13.977  39.128  32.406 1500.7531    80.5    6.79 05:55:51.49M
2018-10-14T12:41:16.287Z|I-OCEAN7-304-1214551|  24.76  13.977  39.231  32.501 1500.8651    80.2    6.75 05:55:56.55M
2018-10-14T12:41:21.342Z|I-OCEAN7-304-1214551|  24.73  13.977  39.350  32.611 1500.9930    80.0    6.73 05:56:01.61M
2018-10-14T12:41:26.408Z|I-OCEAN7-304-1214551|  24.77  13.977  39.504  32.753 1501.1606    80.3    6.75 05:56:06.67M
2018-10-14T12:41:31.462Z|I-OCEAN7-304-1214551|  24.77  13.977  39.593  32.835 1501.2577    80.9    6.80 05:56:11.72M
2018-10-14T12:41:36.263Z|I-OCEAN7-304-1214551|  24.78  13.978  39.638  32.876 1501.3075    81.3    6.83 05:56:16.78M
2018-10-14T12:41:41.318Z|I-OCEAN7-304-1214551|  24.78  13.978  39.267  32.533 1500.9054    81.9    6.90 05:56:21.59M
2018-10-14T12:41:46.378Z|I-OCEAN7-304-1214551|  24.80  13.978  39.081  32.362 1500.7045    80.5    6.79 05:56:26.64M
2018-10-14T12:41:51.438Z|I-OCEAN7-304-1214551|  24.77  13.978  38.981  32.270 1500.5961    80.0    6.75 05:56:31.70M
2018-10-14T12:41:56.498Z|I-OCEAN7-304-1214551|  24.80  13.978  38.884  32.180 1500.4907    79.2    6.68 05:56:36.76M