2018-10-14T12:39:04.737Z|I-OCEAN7-304-1214551|
  24.82  13.979  38.399  31.733 1499.9700    81.8    6.92 05:53:45.02M
2018-10-14T12:39:09.794Z|I-OCEAN7-304-1214551|  24.81  13.979  38.371  31.706 1499.9396    81.8    6.92 05:53:50.06M
2018-10-14T12:39:14.852Z|I-OCEAN7-304-1214551|  24.80  13.979  38.378  31.713 1499.9470    81.6    6.90 05:53:55.12M
2018-10-14T12:39:19.914Z|I-OCEAN7-304-1214551|  24.80  13.979  38.379  31.715 1499.9476    82.0    6.94 05:54:00.17M
2018-10-14T12:39:24.974Z|I-OCEAN7-304-1214551|  24.76  13.979  38.380  31.715 1499.9475    81.4    6.88 05:54:05.24M
2018-10-14T12:39:30.035Z|I-OCEAN7-304-1214551|  24.80  13.979  38.381  31.716 1499.9492    80.4    6.81 05:54:10.29M
2018-10-14T12:39:35.095Z|I-OCEAN7-304-1214551|  24.76  13.978  38.579  31.899 1500.1616    81.2    6.86 05:54:15.36M
2018-10-14T12:39:40.150Z|I-OCEAN7-304-1214551|  24.76  13.978  38.713  32.022 1500.3066    80.2    6.77 05:54:20.41M
2018-10-14T12:39:45.215Z|I-OCEAN7-304-1214551|  24.80  13.978  38.966  32.255 1500.5806    80.4    6.78 05:54:25.47M
2018-10-14T12:39:50.270Z|I-OCEAN7-304-1214551|  24.80  13.978  39.157  32.431 1500.7867    80.1    6.75 05:54:30.53M
2018-10-14T12:39:55.334Z|I-OCEAN7-304-1214551|  24.79  13.978  39.237  32.505 1500.8729    79.3    6.68 05:54:35.59M