2018-10-14T12:34:01.940Z|I-OCEAN7-304-1214551|  24.88  13.978  38.402  31.736 1499.9723    81.5    6.90 05:48:42.19M
2018-10-14T12:34:07.002Z|I-OCEAN7-304-1214551|  24.88  13.978  38.380  31.716 1499.9480    81.8    6.93 05:48:47.24M
2018-10-14T12:34:12.062Z|I-OCEAN7-304-1214551|  24.89  13.978  38.436  31.767 1500.0093    80.5    6.81 05:48:52.31M
2018-10-14T12:34:17.117Z|I-OCEAN7-304-1214551|  24.89  13.978  38.459  31.789 1500.0344    79.3    6.70 05:48:57.36M
2018-10-14T12:34:22.181Z|I-OCEAN7-304-1214551|  24.89  13.978  38.487  31.814 1500.0642    78.2    6.61 05:49:02.42M
2018-10-14T12:34:27.237Z|I-OCEAN7-304-1214551|  24.84  13.978  38.493  31.819 1500.0696    77.7    6.57 05:49:07.48M
2018-10-14T12:34:32.302Z|I-OCEAN7-304-1214551|  24.85  13.978  38.493  31.819 1500.0702    78.1    6.61 05:49:12.54M
2018-10-14T12:34:37.358Z|I-OCEAN7-304-1214551|  24.82  13.978  38.486  31.813 1500.0618    80.1    6.77 05:49:17.60M
2018-10-14T12:34:42.158Z|I-OCEAN7-304-1214551|  24.88  13.978  38.484  31.811 1500.0605    81.5    6.89 05:49:22.65M
2018-10-14T12:34:47.222Z|I-OCEAN7-304-1214551|  24.84  13.978  38.483  31.810 1500.0588    83.2    7.04 05:49:27.46M
2018-10-14T12:34:52.022Z|I-OCEAN7-304-1214551|  24.88  13.978  38.482  31.810 1500.0586    82.0    6.94 05:49:32.52M
2018-10-14T12:34:57.078Z|I-OCEAN7-304-1214551|  24.81  13.978  38.482  31.809 1500.0568    81.4    6.89 05:49:37.32M