2018-10-14T12:28:03.234Z|I-OCEAN7-304-1214551|  25.02  13.980  38.376  31.710 1499.9490    81.5    6.90 05:42:43.45M
2018-10-14T12:28:08.294Z|I-OCEAN7-304-1214551|  24.98  13.979  38.367  31.702 1499.9384    82.8    7.01 05:42:48.51M
2018-10-14T12:28:13.354Z|I-OCEAN7-304-1214551|  24.98  13.980  38.351  31.687 1499.9214    82.7    7.00 05:42:53.57M
2018-10-14T12:28:18.414Z|I-OCEAN7-304-1214551|  24.90  13.980  38.310  31.650 1499.8766    83.9    7.10 05:42:58.63M
2018-10-14T12:28:23.469Z|I-OCEAN7-304-1214551|  25.00  13.980  38.284  31.626 1499.8500    84.0    7.11 05:43:03.69M
2018-10-14T12:28:28.534Z|I-OCEAN7-304-1214551|  24.92  13.980  38.317  31.656 1499.8835    85.4    7.23 05:43:08.75M
2018-10-14T12:28:33.589Z|I-OCEAN7-304-1214551|  24.96  13.979  38.316  31.656 1499.8837    84.1    7.12 05:43:13.80M
2018-10-14T12:28:38.649Z|I-OCEAN7-304-1214551|  24.92  13.979  38.509  31.833 1500.0905    83.0    7.02 05:43:18.86M
2018-10-14T12:28:43.710Z|I-OCEAN7-304-1214551|  24.93  13.979  38.613  31.930 1500.2028    83.5    7.06 05:43:23.92M
2018-10-14T12:28:48.770Z|I-OCEAN7-304-1214551|  24.91  13.979  38.613  31.930 1500.2015    83.2    7.03 05:43:29.00M
2018-10-14T12:28:53.830Z|I-OCEAN7-304-1214551|  24.96  13.979  38.586  31.904 1500.1727    83.1    7.02 05:43:34.06M
2018-10-14T12:28:58.890Z|I-OCEAN7-304-1214551|  24.91  13.979  38.609  31.926 1500.1973    81.3    6.87 05:43:39.12M