2018-10-14T12:25:01.610Z|I-OCEAN7-304-1214551|  25.04  13.979  38.531  31.854 1500.1147    79.5    6.72 05:39:41.81M
2018-10-14T12:25:06.669Z|I-OCEAN7-304-1214551|  25.00  13.979  38.530  31.853 1500.1127    79.5    6.73 05:39:46.87M
2018-10-14T12:25:11.725Z|I-OCEAN7-304-1214551|  25.00  13.978  38.511  31.836 1500.0919    79.7    6.74 05:39:51.92M
2018-10-14T12:25:16.792Z|I-OCEAN7-304-1214551|  25.00  13.978  38.507  31.833 1500.0880    80.4    6.80 05:39:57.00M
2018-10-14T12:25:21.845Z|I-OCEAN7-304-1214551|  25.03  13.979  38.540  31.862 1500.1237    81.1    6.85 05:40:02.06M
2018-10-14T12:25:26.909Z|I-OCEAN7-304-1214551|  25.03  13.979  38.540  31.863 1500.1245    82.0    6.93 05:40:07.12M
2018-10-14T12:25:31.709Z|I-OCEAN7-304-1214551|  25.02  13.979  38.527  31.851 1500.1108    81.1    6.86 05:40:12.18M
2018-10-14T12:25:36.770Z|I-OCEAN7-304-1214551|  25.02  13.979  38.493  31.819 1500.0734    80.1    6.78 05:40:16.96M
2018-10-14T12:25:41.828Z|I-OCEAN7-304-1214551|  24.98  13.978  38.557  31.879 1500.1414    80.5    6.80 05:40:22.05M
2018-10-14T12:25:46.886Z|I-OCEAN7-304-1214551|  24.97  13.978  38.600  31.918 1500.1863    80.6    6.81 05:40:27.10M
2018-10-14T12:25:51.951Z|I-OCEAN7-304-1214551|  24.97  13.978  38.561  31.883 1500.1439    79.7    6.74 05:40:32.16M
2018-10-14T12:25:57.001Z|I-OCEAN7-304-1214551|  24.97  13.977  38.519  31.844 1500.0975    79.0    6.68 05:40:37.22M