2018-10-14T12:17:01.729Z|I-OCEAN7-304-1214551|  25.14  13.977  38.131  31.487 1499.6812    80.7    6.84 05:31:41.90M
2018-10-14T12:17:06.787Z|I-OCEAN7-304-1214551|  25.06  13.977  38.114  31.472 1499.6621    81.0    6.86 05:31:46.96M
2018-10-14T12:17:11.849Z|I-OCEAN7-304-1214551|  25.06  13.977  38.114  31.472 1499.6622    79.8    6.76 05:31:52.04M
2018-10-14T12:17:16.913Z|I-OCEAN7-304-1214551|  25.02  13.978  38.263  31.609 1499.8232    79.7    6.75 05:31:57.10M
2018-10-14T12:17:21.964Z|I-OCEAN7-304-1214551|  25.05  13.978  38.377  31.713 1499.9463    79.8    6.76 05:32:02.16M
2018-10-14T12:17:27.030Z|I-OCEAN7-304-1214551|  25.01  13.978  38.387  31.722 1499.9578    80.0    6.77 05:32:07.21M
2018-10-14T12:17:32.085Z|I-OCEAN7-304-1214551|  25.06  13.978  38.389  31.724 1499.9617    79.3    6.71 05:32:12.27M
2018-10-14T12:17:37.140Z|I-OCEAN7-304-1214551|  25.06  13.978  38.303  31.645 1499.8691    78.8    6.67 05:32:17.33M
2018-10-14T12:17:42.200Z|I-OCEAN7-304-1214551|  25.06  13.979  38.293  31.635 1499.8586    79.3    6.71 05:32:22.39M
2018-10-14T12:17:47.260Z|I-OCEAN7-304-1214551|  25.06  13.979  38.264  31.608 1499.8270    79.5    6.73 05:32:27.45M
2018-10-14T12:17:52.320Z|I-OCEAN7-304-1214551|  25.02  13.979  38.275  31.618 1499.8381    80.6    6.83 05:32:32.51M
2018-10-14T12:17:57.121Z|I-OCEAN7-304-1214551|  25.04  13.979  38.276  31.619 1499.8397    80.5    6.82 05:32:37.57M