2018-10-14T12:15:00.556Z|I-OCEAN7-304-1214551|
  25.09  13.979  38.074  31.434 1499.6243    80.4    6.82 05:29:40.75M
2018-10-14T12:15:05.614Z|I-OCEAN7-304-1214551|  25.12  13.979  38.081  31.440 1499.6323    80.3    6.80 05:29:45.79M
2018-10-14T12:15:10.676Z|I-OCEAN7-304-1214551|  25.06  13.979  38.083  31.441 1499.6326    80.0    6.78 05:29:50.84M
2018-10-14T12:15:15.734Z|I-OCEAN7-304-1214551|  25.06  13.979  38.117  31.473 1499.6692    79.4    6.73 05:29:55.90M
2018-10-14T12:15:20.793Z|I-OCEAN7-304-1214551|  25.09  13.979  38.145  31.498 1499.6997    78.5    6.66 05:30:00.96M
2018-10-14T12:15:25.855Z|I-OCEAN7-304-1214551|  25.10  13.979  38.145  31.498 1499.6991    77.9    6.60 05:30:06.04M
2018-10-14T12:15:30.913Z|I-OCEAN7-304-1214551|  25.03  13.979  38.145  31.498 1499.6981    79.7    6.76 05:30:11.10M
2018-10-14T12:15:35.975Z|I-OCEAN7-304-1214551|  25.04  13.979  38.134  31.489 1499.6870    80.5    6.83 05:30:16.16M
2018-10-14T12:15:41.036Z|I-OCEAN7-304-1214551|  25.08  13.979  38.132  31.487 1499.6851    81.1    6.87 05:30:21.22M
2018-10-14T12:15:46.086Z|I-OCEAN7-304-1214551|  25.05  13.979  38.129  31.484 1499.6823    80.2    6.80 05:30:26.28M
2018-10-14T12:15:51.155Z|I-OCEAN7-304-1214551|  25.05  13.979  38.128  31.483 1499.6815    80.1    6.78 05:30:31.33M
2018-10-14T12:15:56.211Z|I-OCEAN7-304-1214551|  25.10  13.979  38.128  31.483 1499.6818    78.9    6.69 05:30:36.39M