2018-10-14T12:10:03.077Z|I-OCEAN7-304-1214551|  25.13  13.977  38.359  31.697 1499.9272    78.3    6.63 05:24:43.25M
2018-10-14T12:10:08.137Z|I-OCEAN7-304-1214551|  25.13  13.977  38.359  31.697 1499.9269    78.6    6.66 05:24:48.30M
2018-10-14T12:10:13.197Z|I-OCEAN7-304-1214551|  25.14  13.977  38.362  31.699 1499.9303    79.0    6.68 05:24:53.36M
2018-10-14T12:10:18.257Z|I-OCEAN7-304-1214551|  25.15  13.977  38.335  31.675 1499.9025    80.1    6.78 05:24:58.42M
2018-10-14T12:10:23.318Z|I-OCEAN7-304-1214551|  25.08  13.978  38.285  31.629 1499.8477    79.6    6.74 05:25:03.48M
2018-10-14T12:10:28.378Z|I-OCEAN7-304-1214551|  25.12  13.978  38.254  31.601 1499.8152    79.5    6.73 05:25:08.54M
2018-10-14T12:10:33.436Z|I-OCEAN7-304-1214551|  25.09  13.977  38.279  31.623 1499.8403    79.6    6.74 05:25:13.60M
2018-10-14T12:10:38.236Z|I-OCEAN7-304-1214551|  25.10  13.977  38.279  31.623 1499.8407    79.6    6.74 05:25:18.66M
2018-10-14T12:10:43.298Z|I-OCEAN7-304-1214551|  25.08  13.977  38.274  31.619 1499.8354    79.3    6.71 05:25:23.46M
2018-10-14T12:10:48.094Z|I-OCEAN7-304-1214551|  25.09  13.977  38.274  31.619 1499.8354    78.6    6.65 05:25:28.52M
2018-10-14T12:10:53.157Z|I-OCEAN7-304-1214551|  25.09  13.977  38.266  31.611 1499.8265    79.1    6.70 05:25:33.32M
2018-10-14T12:10:58.214Z|I-OCEAN7-304-1214551|  25.12  13.977  38.396  31.731 1499.9668    80.0    6.77 05:25:38.38M