2018-10-14T12:04:04.363Z|I-OCEAN7-304-1214551|  25.20  13.977  38.346  31.685 1499.9137    81.2    6.87 05:18:44.51M
2018-10-14T12:04:09.428Z|I-OCEAN7-304-1214551|  25.24  13.977  38.385  31.721 1499.9565    82.3    6.97 05:18:49.57M
2018-10-14T12:04:14.483Z|I-OCEAN7-304-1214551|  25.26  13.977  38.419  31.752 1499.9937    83.4    7.06 05:18:54.63M
2018-10-14T12:04:19.548Z|I-OCEAN7-304-1214551|  25.24  13.977  38.424  31.757 1499.9990    82.4    6.97 05:18:59.69M
2018-10-14T12:04:24.599Z|I-OCEAN7-304-1214551|  25.21  13.977  38.423  31.756 1499.9978    81.1    6.86 05:19:04.74M
2018-10-14T12:04:29.659Z|I-OCEAN7-304-1214551|  25.20  13.977  38.422  31.755 1499.9963    80.4    6.80 05:19:09.80M
2018-10-14T12:04:34.719Z|I-OCEAN7-304-1214551|  25.19  13.977  38.407  31.741 1499.9795    79.2    6.70 05:19:14.86M
2018-10-14T12:04:39.779Z|I-OCEAN7-304-1214551|  25.19  13.977  38.372  31.709 1499.9413    79.1    6.69 05:19:19.92M
2018-10-14T12:04:44.838Z|I-OCEAN7-304-1214551|  25.19  13.977  38.361  31.698 1499.9304    80.7    6.83 05:19:25.00M
2018-10-14T12:04:49.899Z|I-OCEAN7-304-1214551|  25.19  13.978  38.360  31.697 1499.9305    82.5    6.98 05:19:30.06M
2018-10-14T12:04:54.960Z|I-OCEAN7-304-1214551|  25.20  13.977  38.359  31.697 1499.9268    82.1    6.95 05:19:35.12M