2018-10-14T11:57:04.676Z|I-OCEAN7-304-1214551|  25.28  13.978  38.328  31.668 1499.8971    82.0    6.94 05:11:44.80M
2018-10-14T11:57:09.736Z|I-OCEAN7-304-1214551|  25.24  13.978  38.313  31.654 1499.8809    80.8    6.84 05:11:49.86M
2018-10-14T11:57:14.796Z|I-OCEAN7-304-1214551|  25.24  13.978  38.354  31.692 1499.9241    79.5    6.73 05:11:54.91M
2018-10-14T11:57:19.851Z|I-OCEAN7-304-1214551|  25.24  13.978  38.426  31.758 1500.0024    78.6    6.65 05:11:59.97M
2018-10-14T11:57:24.916Z|I-OCEAN7-304-1214551|  25.24  13.978  38.448  31.778 1500.0254    78.3    6.62 05:12:05.05M
2018-10-14T11:57:29.972Z|I-OCEAN7-304-1214551|  25.23  13.978  38.375  31.711 1499.9469    78.2    6.62 05:12:10.11M
2018-10-14T11:57:35.036Z|I-OCEAN7-304-1214551|  25.23  13.978  38.375  31.711 1499.9480    78.1    6.61 05:12:15.17M
2018-10-14T11:57:40.092Z|I-OCEAN7-304-1214551|  25.23  13.978  38.337  31.677 1499.9067    78.6    6.65 05:12:20.23M
2018-10-14T11:57:45.151Z|I-OCEAN7-304-1214551|  25.22  13.978  38.337  31.676 1499.9064    78.8    6.67 05:12:25.28M
2018-10-14T11:57:50.208Z|I-OCEAN7-304-1214551|  25.22  13.978  38.336  31.676 1499.9055    78.7    6.66 05:12:30.34M
2018-10-14T11:57:55.271Z|I-OCEAN7-304-1214551|  25.22  13.978  38.325  31.665 1499.8929    78.5    6.64 05:12:35.40M