2018-10-14T11:57:04.676Z|I-OCEAN7-304-1214551| 25.28 13.978 38.328 31.668 1499.8971 82.0 6.94 05:11:44.80M 2018-10-14T11:57:09.736Z|I-OCEAN7-304-1214551| 25.24 13.978 38.313 31.654 1499.8809 80.8 6.84 05:11:49.86M 2018-10-14T11:57:14.796Z|I-OCEAN7-304-1214551| 25.24 13.978 38.354 31.692 1499.9241 79.5 6.73 05:11:54.91M 2018-10-14T11:57:19.851Z|I-OCEAN7-304-1214551| 25.24 13.978 38.426 31.758 1500.0024 78.6 6.65 05:11:59.97M 2018-10-14T11:57:24.916Z|I-OCEAN7-304-1214551| 25.24 13.978 38.448 31.778 1500.0254 78.3 6.62 05:12:05.05M 2018-10-14T11:57:29.972Z|I-OCEAN7-304-1214551| 25.23 13.978 38.375 31.711 1499.9469 78.2 6.62 05:12:10.11M 2018-10-14T11:57:35.036Z|I-OCEAN7-304-1214551| 25.23 13.978 38.375 31.711 1499.9480 78.1 6.61 05:12:15.17M 2018-10-14T11:57:40.092Z|I-OCEAN7-304-1214551| 25.23 13.978 38.337 31.677 1499.9067 78.6 6.65 05:12:20.23M 2018-10-14T11:57:45.151Z|I-OCEAN7-304-1214551| 25.22 13.978 38.337 31.676 1499.9064 78.8 6.67 05:12:25.28M 2018-10-14T11:57:50.208Z|I-OCEAN7-304-1214551| 25.22 13.978 38.336 31.676 1499.9055 78.7 6.66 05:12:30.34M 2018-10-14T11:57:55.271Z|I-OCEAN7-304-1214551| 25.22 13.978 38.325 31.665 1499.8929 78.5 6.64 05:12:35.40M