2018-10-14T11:55:03.509Z|I-OCEAN7-304-1214551|  25.30  13.976  38.364  31.702 1499.9323    79.2    6.70 05:09:43.63M
2018-10-14T11:55:08.561Z|I-OCEAN7-304-1214551|  25.23  13.976  38.423  31.757 1499.9952    80.1    6.77 05:09:48.68M
2018-10-14T11:55:13.621Z|I-OCEAN7-304-1214551|  25.32  13.976  38.458  31.789 1500.0353    81.2    6.87 05:09:53.74M
2018-10-14T11:55:18.681Z|I-OCEAN7-304-1214551|  25.26  13.976  38.509  31.836 1500.0898    84.0    7.10 05:09:58.80M
2018-10-14T11:55:23.742Z|I-OCEAN7-304-1214551|  25.34  13.977  38.622  31.940 1500.2135    83.6    7.07 05:10:03.86M
2018-10-14T11:55:28.802Z|I-OCEAN7-304-1214551|  25.25  13.977  38.584  31.904 1500.1711    83.7    7.08 05:10:08.91M
2018-10-14T11:55:33.857Z|I-OCEAN7-304-1214551|  25.28  13.976  38.544  31.868 1500.1282    83.7    7.07 05:10:14.98M
2018-10-14T11:55:38.918Z|I-OCEAN7-304-1214551|  25.28  13.976  38.522  31.847 1500.1035    83.1    7.03 05:10:19.05M
2018-10-14T11:55:43.982Z|I-OCEAN7-304-1214551|  25.24  13.976  38.439  31.771 1500.0132    83.8    7.09 05:10:24.11M
2018-10-14T11:55:48.778Z|I-OCEAN7-304-1214551|  25.26  13.976  38.439  31.772 1500.0137    83.7    7.08 05:10:29.17M
2018-10-14T11:55:53.837Z|I-OCEAN7-304-1214551|  25.25  13.976  38.440  31.772 1500.0148    82.8    7.00 05:10:33.95M
2018-10-14T11:55:58.898Z|I-OCEAN7-304-1214551|  25.25  13.976  38.414  31.748 1499.9869    81.2    6.87 05:10:39.03M