2018-10-14T11:53:02.331Z|I-OCEAN7-304-1214551|  25.30  13.977  38.237  31.584 1499.7988    79.3    6.72 05:07:42.45M
2018-10-14T11:53:07.392Z|I-OCEAN7-304-1214551|  25.26  13.978  38.237  31.584 1499.7985    78.2    6.63 05:07:47.51M
2018-10-14T11:53:12.446Z|I-OCEAN7-304-1214551|  25.31  13.977  38.238  31.585 1499.7996    77.9    6.60 05:07:52.56M
2018-10-14T11:53:17.512Z|I-OCEAN7-304-1214551|  25.29  13.978  38.238  31.585 1499.8002    79.4    6.72 05:07:57.62M
2018-10-14T11:53:22.567Z|I-OCEAN7-304-1214551|  25.29  13.978  38.235  31.583 1499.7976    79.6    6.74 05:08:02.68M
2018-10-14T11:53:27.632Z|I-OCEAN7-304-1214551|  25.29  13.978  38.234  31.582 1499.7963    79.6    6.74 05:08:07.74M
2018-10-14T11:53:32.687Z|I-OCEAN7-304-1214551|  25.29  13.977  38.234  31.581 1499.7952    80.2    6.79 05:08:12.80M
2018-10-14T11:53:37.752Z|I-OCEAN7-304-1214551|  25.25  13.977  38.233  31.581 1499.7943    80.6    6.83 05:08:17.86M
2018-10-14T11:53:42.808Z|I-OCEAN7-304-1214551|  25.30  13.978  38.169  31.521 1499.7256    81.5    6.90 05:08:22.92M
2018-10-14T11:53:47.872Z|I-OCEAN7-304-1214551|  25.25  13.977  38.228  31.577 1499.7887    82.6    7.00 05:08:28.00M
2018-10-14T11:53:52.928Z|I-OCEAN7-304-1214551|  25.32  13.977  38.270  31.615 1499.8341    81.7    6.92 05:08:33.06M
2018-10-14T11:53:57.989Z|I-OCEAN7-304-1214551|  25.29  13.977  38.210  31.560 1499.7683    80.2    6.79 05:08:38.12M