2018-10-14T11:51:01.681Z|I-OCEAN7-304-1214551|  25.33  13.978  38.365  31.701 1499.9384    77.5    6.56 05:05:41.79M
2018-10-14T11:51:06.741Z|I-OCEAN7-304-1214551|  25.33  13.978  38.314  31.656 1499.8835    78.2    6.62 05:05:46.85M
2018-10-14T11:51:11.797Z|I-OCEAN7-304-1214551|  25.37  13.977  38.268  31.613 1499.8334    78.3    6.63 05:05:51.91M
2018-10-14T11:51:16.597Z|I-OCEAN7-304-1214551|  25.28  13.977  38.258  31.604 1499.8199    79.1    6.70 05:05:56.96M
2018-10-14T11:51:21.662Z|I-OCEAN7-304-1214551|  25.29  13.977  38.256  31.603 1499.8180    79.0    6.69 05:06:01.77M
2018-10-14T11:51:26.457Z|I-OCEAN7-304-1214551|  25.33  13.977  38.258  31.604 1499.8198    78.3    6.64 05:06:06.83M
2018-10-14T11:51:31.517Z|I-OCEAN7-304-1214551|  25.29  13.977  38.234  31.583 1499.7938    79.2    6.71 05:06:11.63M
2018-10-14T11:51:36.578Z|I-OCEAN7-304-1214551|  25.32  13.977  38.234  31.583 1499.7939    80.0    6.78 05:06:16.69M
2018-10-14T11:51:41.637Z|I-OCEAN7-304-1214551|  25.32  13.977  38.204  31.555 1499.7626    80.3    6.80 05:06:21.75M
2018-10-14T11:51:46.698Z|I-OCEAN7-304-1214551|  25.32  13.977  38.204  31.555 1499.7620    79.7    6.75 05:06:26.80M
2018-10-14T11:51:51.758Z|I-OCEAN7-304-1214551|  25.35  13.977  38.204  31.555 1499.7618    79.1    6.70 05:06:31.86M
2018-10-14T11:51:56.813Z|I-OCEAN7-304-1214551|  25.29  13.976  38.203  31.554 1499.7599    78.8    6.67 05:06:36.92M