2018-10-14T11:46:03.419Z|I-OCEAN7-304-1214551|  25.41  13.976  38.268  31.614 1499.8300    81.5    6.90 05:00:43.52M
2018-10-14T11:46:08.479Z|I-OCEAN7-304-1214551|  25.40  13.976  38.233  31.582 1499.7917    81.5    6.90 05:00:48.58M
2018-10-14T11:46:13.539Z|I-OCEAN7-304-1214551|  25.40  13.976  38.258  31.606 1499.8192    80.5    6.82 05:00:53.64M
2018-10-14T11:46:18.600Z|I-OCEAN7-304-1214551|  25.36  13.976  38.266  31.613 1499.8278    80.5    6.82 05:00:58.70M
2018-10-14T11:46:23.660Z|I-OCEAN7-304-1214551|  25.37  13.976  38.316  31.659 1499.8821    80.5    6.82 05:01:03.76M
2018-10-14T11:46:28.718Z|I-OCEAN7-304-1214551|  25.37  13.976  38.307  31.650 1499.8719    80.8    6.84 05:01:08.81M
2018-10-14T11:46:33.780Z|I-OCEAN7-304-1214551|  25.36  13.976  38.319  31.661 1499.8853    80.0    6.77 05:01:13.87M
2018-10-14T11:46:38.838Z|I-OCEAN7-304-1214551|  25.34  13.976  38.326  31.668 1499.8934    79.8    6.75 05:01:18.93M
2018-10-14T11:46:43.896Z|I-OCEAN7-304-1214551|  25.34  13.976  38.343  31.683 1499.9104    79.7    6.75 05:01:24.01M
2018-10-14T11:46:48.957Z|I-OCEAN7-304-1214551|  25.38  13.976  38.344  31.684 1499.9121    79.7    6.75 05:01:29.07M
2018-10-14T11:46:54.016Z|I-OCEAN7-304-1214551|  25.38  13.976  38.345  31.685 1499.9121    79.4    6.72 05:01:34.12M
2018-10-14T11:46:59.078Z|I-OCEAN7-304-1214551|  25.38  13.975  38.345  31.686 1499.9119    80.0    6.77 05:01:39.18M