2018-10-14T11:44:01.992Z|I-OCEAN7-304-1214551|  25.41  13.977  38.121  31.479 1499.6747    79.2    6.71 04:58:42.09M
2018-10-14T11:44:07.049Z|I-OCEAN7-304-1214551|  25.41  13.977  38.146  31.501 1499.7020    78.3    6.63 04:58:47.15M
2018-10-14T11:44:12.115Z|I-OCEAN7-304-1214551|  25.42  13.977  38.146  31.501 1499.7017    79.2    6.71 04:58:52.21M
2018-10-14T11:44:17.170Z|I-OCEAN7-304-1214551|  25.39  13.977  38.179  31.531 1499.7365    79.7    6.75 04:58:57.27M
2018-10-14T11:44:22.235Z|I-OCEAN7-304-1214551|  25.45  13.977  38.146  31.501 1499.7017    80.2    6.80 04:59:02.33M
2018-10-14T11:44:27.290Z|I-OCEAN7-304-1214551|  25.33  13.977  38.138  31.494 1499.6918    82.0    6.95 04:59:07.39M
2018-10-14T11:44:32.349Z|I-OCEAN7-304-1214551|  25.38  13.977  38.220  31.569 1499.7804    82.4    6.98 04:59:12.44M
2018-10-14T11:44:37.410Z|I-OCEAN7-304-1214551|  25.40  13.977  38.264  31.610 1499.8293    81.7    6.92 04:59:17.50M
2018-10-14T11:44:42.469Z|I-OCEAN7-304-1214551|  25.48  13.977  38.275  31.620 1499.8429    82.0    6.94 04:59:22.56M
2018-10-14T11:44:47.521Z|I-OCEAN7-304-1214551|  25.41  13.978  38.320  31.661 1499.8906    81.2    6.88 04:59:27.62M
2018-10-14T11:44:52.589Z|I-OCEAN7-304-1214551|  25.42  13.978  38.331  31.671 1499.9028    80.2    6.79 04:59:32.68M
2018-10-14T11:44:57.646Z|I-OCEAN7-304-1214551|  25.41  13.978  38.333  31.673 1499.9045    78.8    6.67 04:59:37.74M