2018-10-14T11:42:01.079Z|I-OCEAN7-304-1214551| 25.49 13.977 38.121 31.478 1499.6766 82.3 6.98 04:56:41.17M 2018-10-14T11:42:06.134Z|I-OCEAN7-304-1214551| 25.41 13.976 38.123 31.480 1499.6752 84.3 7.14 04:56:46.23M 2018-10-14T11:42:11.197Z|I-OCEAN7-304-1214551| 25.41 13.976 38.109 31.467 1499.6598 83.4 7.07 04:56:51.29M 2018-10-14T11:42:16.260Z|I-OCEAN7-304-1214551| 25.43 13.976 38.111 31.470 1499.6622 81.6 6.92 04:56:56.35M 2018-10-14T11:42:21.318Z|I-OCEAN7-304-1214551| 25.47 13.976 38.112 31.471 1499.6644 81.9 6.94 04:57:01.41M 2018-10-14T11:42:26.118Z|I-OCEAN7-304-1214551| 25.46 13.976 38.130 31.487 1499.6835 82.6 7.00 04:57:06.47M 2018-10-14T11:42:31.175Z|I-OCEAN7-304-1214551| 25.40 13.976 38.131 31.488 1499.6836 83.5 7.07 04:57:11.27M 2018-10-14T11:42:36.239Z|I-OCEAN7-304-1214551| 25.45 13.977 38.132 31.489 1499.6868 82.4 6.98 04:57:16.33M 2018-10-14T11:42:41.291Z|I-OCEAN7-304-1214551| 25.41 13.977 38.134 31.490 1499.6884 81.4 6.90 04:57:21.39M 2018-10-14T11:42:46.358Z|I-OCEAN7-304-1214551| 25.41 13.977 38.135 31.491 1499.6896 80.2 6.79 04:57:26.45M 2018-10-14T11:42:51.416Z|I-OCEAN7-304-1214551| 25.44 13.977 38.136 31.492 1499.6910 80.6 6.83 04:57:31.51M 2018-10-14T11:42:56.475Z|I-OCEAN7-304-1214551| 25.43 13.977 38.128 31.485 1499.6830 81.9 6.94 04:57:36.56M