2018-10-14T11:42:01.079Z|I-OCEAN7-304-1214551|  25.49  13.977  38.121  31.478 1499.6766    82.3    6.98 04:56:41.17M
2018-10-14T11:42:06.134Z|I-OCEAN7-304-1214551|  25.41  13.976  38.123  31.480 1499.6752    84.3    7.14 04:56:46.23M
2018-10-14T11:42:11.197Z|I-OCEAN7-304-1214551|  25.41  13.976  38.109  31.467 1499.6598    83.4    7.07 04:56:51.29M
2018-10-14T11:42:16.260Z|I-OCEAN7-304-1214551|  25.43  13.976  38.111  31.470 1499.6622    81.6    6.92 04:56:56.35M
2018-10-14T11:42:21.318Z|I-OCEAN7-304-1214551|  25.47  13.976  38.112  31.471 1499.6644    81.9    6.94 04:57:01.41M
2018-10-14T11:42:26.118Z|I-OCEAN7-304-1214551|  25.46  13.976  38.130  31.487 1499.6835    82.6    7.00 04:57:06.47M
2018-10-14T11:42:31.175Z|I-OCEAN7-304-1214551|  25.40  13.976  38.131  31.488 1499.6836    83.5    7.07 04:57:11.27M
2018-10-14T11:42:36.239Z|I-OCEAN7-304-1214551|  25.45  13.977  38.132  31.489 1499.6868    82.4    6.98 04:57:16.33M
2018-10-14T11:42:41.291Z|I-OCEAN7-304-1214551|  25.41  13.977  38.134  31.490 1499.6884    81.4    6.90 04:57:21.39M
2018-10-14T11:42:46.358Z|I-OCEAN7-304-1214551|  25.41  13.977  38.135  31.491 1499.6896    80.2    6.79 04:57:26.45M
2018-10-14T11:42:51.416Z|I-OCEAN7-304-1214551|  25.44  13.977  38.136  31.492 1499.6910    80.6    6.83 04:57:31.51M
2018-10-14T11:42:56.475Z|I-OCEAN7-304-1214551|  25.43  13.977  38.128  31.485 1499.6830    81.9    6.94 04:57:36.56M