2018-10-14T11:35:01.127Z|I-OCEAN7-304-1214551|  25.52  13.977  38.390  31.726 1499.9661    79.3    6.71 04:49:41.20M
2018-10-14T11:35:06.191Z|I-OCEAN7-304-1214551|  25.52  13.977  38.412  31.746 1499.9890    79.4    6.72 04:49:46.26M
2018-10-14T11:35:11.247Z|I-OCEAN7-304-1214551|  25.55  13.977  38.369  31.707 1499.9438    80.2    6.79 04:49:51.32M
2018-10-14T11:35:16.305Z|I-OCEAN7-304-1214551|  25.55  13.977  38.358  31.697 1499.9326    80.7    6.83 04:49:56.38M
2018-10-14T11:35:21.367Z|I-OCEAN7-304-1214551|  25.55  13.977  38.357  31.696 1499.9309    81.1    6.87 04:50:01.44M
2018-10-14T11:35:26.428Z|I-OCEAN7-304-1214551|  25.54  13.977  38.343  31.682 1499.9149    80.8    6.84 04:50:06.50M
2018-10-14T11:35:31.483Z|I-OCEAN7-304-1214551|  25.56  13.976  38.342  31.682 1499.9143    80.0    6.77 04:50:11.56M
2018-10-14T11:35:36.548Z|I-OCEAN7-304-1214551|  25.51  13.976  38.341  31.682 1499.9122    79.5    6.73 04:50:16.61M
2018-10-14T11:35:41.603Z|I-OCEAN7-304-1214551|  25.51  13.976  38.340  31.681 1499.9104    78.9    6.68 04:50:21.67M
2018-10-14T11:35:46.668Z|I-OCEAN7-304-1214551|  25.55  13.976  38.340  31.680 1499.9105    79.3    6.71 04:50:26.73M
2018-10-14T11:35:51.724Z|I-OCEAN7-304-1214551|  25.47  13.976  38.321  31.663 1499.8892    80.6    6.82 04:50:31.79M
2018-10-14T11:35:56.779Z|I-OCEAN7-304-1214551|  25.51  13.976  38.321  31.663 1499.8892    80.7    6.83 04:50:36.85M