2018-10-14T11:31:03.591Z|I-OCEAN7-304-1214551|  25.61  13.974  38.475  31.806 1500.0538    78.9    6.67 04:45:43.64M
2018-10-14T11:31:08.642Z|I-OCEAN7-304-1214551|  25.58  13.974  38.553  31.877 1500.1362    79.5    6.72 04:45:48.70M
2018-10-14T11:31:13.705Z|I-OCEAN7-304-1214551|  25.61  13.974  38.532  31.858 1500.1149    80.0    6.76 04:45:53.76M
2018-10-14T11:31:18.762Z|I-OCEAN7-304-1214551|  25.51  13.974  38.521  31.849 1500.1019    80.9    6.84 04:45:58.82M
2018-10-14T11:31:23.828Z|I-OCEAN7-304-1214551|  25.58  13.974  38.504  31.833 1500.0841    81.4    6.89 04:46:03.88M
2018-10-14T11:31:28.878Z|I-OCEAN7-304-1214551|  25.55  13.974  38.475  31.806 1500.0522    80.4    6.80 04:46:08.94M
2018-10-14T11:31:33.938Z|I-OCEAN7-304-1214551|  25.55  13.974  38.464  31.796 1500.0403    79.3    6.71 04:46:14.01M
2018-10-14T11:31:39.003Z|I-OCEAN7-304-1214551|  25.55  13.974  38.463  31.795 1500.0393    80.2    6.78 04:46:19.07M
2018-10-14T11:31:44.068Z|I-OCEAN7-304-1214551|  25.60  13.974  38.463  31.795 1500.0392    81.0    6.85 04:46:24.13M
2018-10-14T11:31:49.119Z|I-OCEAN7-304-1214551|  25.57  13.974  38.434  31.768 1500.0073    80.8    6.84 04:46:29.19M
2018-10-14T11:31:54.179Z|I-OCEAN7-304-1214551|  25.57  13.974  38.392  31.730 1499.9629    79.7    6.75 04:46:34.25M
2018-10-14T11:31:59.239Z|I-OCEAN7-304-1214551|  25.59  13.974  38.369  31.709 1499.9386    79.7    6.75 04:46:39.31M