2018-10-14T11:29:02.676Z|I-OCEAN7-304-1214551|  25.60  13.975  38.340  31.681 1499.9084    81.1    6.86 04:43:42.72M
2018-10-14T11:29:07.732Z|I-OCEAN7-304-1214551|  25.57  13.975  38.340  31.681 1499.9076    83.5    7.07 04:43:47.78M
2018-10-14T11:29:12.795Z|I-OCEAN7-304-1214551|  25.63  13.974  38.290  31.636 1499.8539    84.7    7.17 04:43:52.84M
2018-10-14T11:29:17.852Z|I-OCEAN7-304-1214551|  25.62  13.974  38.269  31.616 1499.8313    84.2    7.13 04:43:57.90M
2018-10-14T11:29:22.911Z|I-OCEAN7-304-1214551|  25.61  13.974  38.275  31.622 1499.8369    83.5    7.07 04:44:02.96M
2018-10-14T11:29:27.973Z|I-OCEAN7-304-1214551|  25.61  13.974  38.304  31.649 1499.8683    84.4    7.14 04:44:08.04M
2018-10-14T11:29:33.033Z|I-OCEAN7-304-1214551|  25.59  13.974  38.305  31.650 1499.8685    84.0    7.11 04:44:13.09M
2018-10-14T11:29:38.093Z|I-OCEAN7-304-1214551|  25.66  13.974  38.305  31.650 1499.8690    82.4    6.97 04:44:18.15M
2018-10-14T11:29:43.153Z|I-OCEAN7-304-1214551|  25.59  13.974  38.314  31.658 1499.8784    82.2    6.96 04:44:23.21M
2018-10-14T11:29:48.209Z|I-OCEAN7-304-1214551|  25.63  13.974  38.316  31.659 1499.8812    81.5    6.90 04:44:28.27M
2018-10-14T11:29:53.273Z|I-OCEAN7-304-1214551|  25.58  13.974  38.317  31.660 1499.8820    80.5    6.82 04:44:33.33M
2018-10-14T11:29:58.329Z|I-OCEAN7-304-1214551|  25.58  13.974  38.426  31.761 1499.9996    79.7    6.74 04:44:38.39M