2018-10-14T11:27:01.502Z|I-OCEAN7-304-1214551| 25.62 13.976 38.314 31.656 1499.8842 80.2 6.79 04:41:41.55M 2018-10-14T11:27:06.562Z|I-OCEAN7-304-1214551| 25.56 13.976 38.314 31.656 1499.8828 81.1 6.87 04:41:46.61M 2018-10-14T11:27:11.357Z|I-OCEAN7-304-1214551| 25.64 13.976 38.390 31.726 1499.9662 81.0 6.85 04:41:51.67M 2018-10-14T11:27:16.417Z|I-OCEAN7-304-1214551| 25.61 13.976 38.390 31.726 1499.9646 81.3 6.88 04:41:56.47M 2018-10-14T11:27:21.477Z|I-OCEAN7-304-1214551| 25.57 13.976 38.389 31.726 1499.9629 81.0 6.85 04:42:01.53M 2018-10-14T11:27:26.538Z|I-OCEAN7-304-1214551| 25.57 13.975 38.389 31.726 1499.9624 80.3 6.79 04:42:06.59M 2018-10-14T11:27:31.598Z|I-OCEAN7-304-1214551| 25.58 13.975 38.378 31.716 1499.9507 80.0 6.77 04:42:11.64M 2018-10-14T11:27:36.658Z|I-OCEAN7-304-1214551| 25.59 13.975 38.312 31.655 1499.8793 80.0 6.77 04:42:16.71M 2018-10-14T11:27:41.718Z|I-OCEAN7-304-1214551| 25.55 13.975 38.312 31.655 1499.8788 81.3 6.88 04:42:21.76M 2018-10-14T11:27:46.778Z|I-OCEAN7-304-1214551| 25.59 13.976 38.317 31.659 1499.8851 81.4 6.89 04:42:26.82M 2018-10-14T11:27:51.836Z|I-OCEAN7-304-1214551| 25.59 13.976 38.318 31.660 1499.8865 81.0 6.86 04:42:31.88M 2018-10-14T11:27:56.899Z|I-OCEAN7-304-1214551| 25.59 13.976 38.319 31.661 1499.8882 80.4 6.80 04:42:36.94M