2018-10-14T11:25:00.590Z|I-OCEAN7-304-1214551| 25.66 13.976 38.236 31.585 1499.7994 81.8 6.93 04:39:40.66M 2018-10-14T11:25:05.652Z|I-OCEAN7-304-1214551| 25.66 13.976 38.286 31.631 1499.8535 82.2 6.96 04:39:45.69M 2018-10-14T11:25:10.711Z|I-OCEAN7-304-1214551| 25.63 13.976 38.286 31.631 1499.8528 82.1 6.95 04:39:50.75M 2018-10-14T11:25:15.767Z|I-OCEAN7-304-1214551| 25.63 13.976 38.286 31.631 1499.8529 81.1 6.87 04:39:55.81M 2018-10-14T11:25:20.831Z|I-OCEAN7-304-1214551| 25.63 13.976 38.292 31.637 1499.8602 80.7 6.84 04:40:00.87M 2018-10-14T11:25:25.887Z|I-OCEAN7-304-1214551| 25.67 13.976 38.293 31.637 1499.8622 80.1 6.78 04:40:05.93M 2018-10-14T11:25:30.951Z|I-OCEAN7-304-1214551| 25.67 13.976 38.269 31.615 1499.8357 80.5 6.82 04:40:11.00M 2018-10-14T11:25:36.013Z|I-OCEAN7-304-1214551| 25.67 13.976 38.235 31.584 1499.7988 80.4 6.81 04:40:16.06M 2018-10-14T11:25:41.068Z|I-OCEAN7-304-1214551| 25.65 13.976 38.241 31.589 1499.8049 79.7 6.75 04:40:21.12M 2018-10-14T11:25:46.128Z|I-OCEAN7-304-1214551| 25.58 13.976 38.242 31.590 1499.8049 78.8 6.67 04:40:26.18M 2018-10-14T11:25:51.188Z|I-OCEAN7-304-1214551| 25.63 13.976 38.278 31.623 1499.8448 79.3 6.71 04:40:31.24M 2018-10-14T11:25:56.249Z|I-OCEAN7-304-1214551| 25.63 13.976 38.289 31.633 1499.8560 79.7 6.74 04:40:36.30M