2018-10-14T11:20:03.113Z|I-OCEAN7-304-1214551|  25.75  13.974  38.384  31.722 1499.9568    79.3    6.71 04:34:43.15M
2018-10-14T11:20:08.169Z|I-OCEAN7-304-1214551|  25.73  13.974  38.382  31.720 1499.9554    79.4    6.72 04:34:48.21M
2018-10-14T11:20:13.234Z|I-OCEAN7-304-1214551|  25.73  13.975  38.342  31.683 1499.9128    78.6    6.65 04:34:53.27M
2018-10-14T11:20:18.290Z|I-OCEAN7-304-1214551|  25.75  13.971  38.310  31.657 1499.8705    78.3    6.63 04:34:58.33M
2018-10-14T11:20:23.090Z|I-OCEAN7-304-1214551|  25.72  13.971  38.361  31.704 1499.9250    78.7    6.66 04:35:03.39M
2018-10-14T11:20:28.153Z|I-OCEAN7-304-1214551|  25.73  13.971  38.368  31.710 1499.9320    79.7    6.75 04:35:08.19M
2018-10-14T11:20:33.205Z|I-OCEAN7-304-1214551|  25.73  13.971  38.353  31.697 1499.9155    80.0    6.77 04:35:13.25M
2018-10-14T11:20:38.274Z|I-OCEAN7-304-1214551|  25.73  13.971  38.353  31.697 1499.9153    79.3    6.72 04:35:18.30M
2018-10-14T11:20:43.325Z|I-OCEAN7-304-1214551|  25.70  13.970  38.256  31.608 1499.8090    79.2    6.70 04:35:23.37M
2018-10-14T11:20:48.386Z|I-OCEAN7-304-1214551|  25.76  13.970  38.263  31.615 1499.8170    79.5    6.74 04:35:28.42M
2018-10-14T11:20:53.446Z|I-OCEAN7-304-1214551|  25.71  13.970  38.330  31.676 1499.8883    80.4    6.81 04:35:33.48M
2018-10-14T11:20:58.510Z|I-OCEAN7-304-1214551|  25.71  13.970  38.363  31.706 1499.9243    81.4    6.89 04:35:38.54M