2018-10-14T11:18:02.199Z|I-OCEAN7-304-1214551|  25.76  13.974  38.309  31.653 1499.8766    79.9    6.77 04:32:42.23M
2018-10-14T11:18:07.259Z|I-OCEAN7-304-1214551|  25.74  13.974  38.309  31.654 1499.8766    79.3    6.71 04:32:47.29M
2018-10-14T11:18:12.319Z|I-OCEAN7-304-1214551|  25.75  13.974  38.304  31.648 1499.8715    78.8    6.67 04:32:52.35M
2018-10-14T11:18:17.379Z|I-OCEAN7-304-1214551|  25.78  13.974  38.303  31.647 1499.8708    77.9    6.59 04:32:57.41M
2018-10-14T11:18:22.439Z|I-OCEAN7-304-1214551|  25.75  13.975  38.358  31.698 1499.9302    77.3    6.54 04:33:02.47M
2018-10-14T11:18:27.500Z|I-OCEAN7-304-1214551|  25.73  13.975  38.380  31.718 1499.9540    78.2    6.62 04:33:07.53M
2018-10-14T11:18:32.300Z|I-OCEAN7-304-1214551|  25.81  13.975  38.357  31.697 1499.9299    79.0    6.69 04:33:12.59M
2018-10-14T11:18:37.356Z|I-OCEAN7-304-1214551|  25.79  13.975  38.364  31.704 1499.9384    81.4    6.89 04:33:17.39M
2018-10-14T11:18:42.420Z|I-OCEAN7-304-1214551|  25.79  13.975  38.377  31.715 1499.9524    80.6    6.82 04:33:22.45M
2018-10-14T11:18:47.216Z|I-OCEAN7-304-1214551|  25.74  13.975  38.406  31.742 1499.9818    79.9    6.76 04:33:27.51M
2018-10-14T11:18:52.277Z|I-OCEAN7-304-1214551|  25.74  13.975  38.357  31.697 1499.9297    79.3    6.71 04:33:32.31M
2018-10-14T11:18:57.331Z|I-OCEAN7-304-1214551|  25.75  13.974  38.261  31.609 1499.8250    79.0    6.69 04:33:37.37M