2018-10-14T11:16:01.289Z|I-OCEAN7-304-1214551|  25.79  13.974  38.456  31.788 1500.0353    80.9    6.84 04:30:41.31M
2018-10-14T11:16:06.353Z|I-OCEAN7-304-1214551|  25.81  13.974  38.424  31.759 1500.0010    81.6    6.91 04:30:46.37M
2018-10-14T11:16:11.409Z|I-OCEAN7-304-1214551|  25.78  13.974  38.394  31.731 1499.9680    82.5    6.98 04:30:51.43M
2018-10-14T11:16:16.464Z|I-OCEAN7-304-1214551|  25.78  13.974  38.364  31.704 1499.9359    81.1    6.87 04:30:56.49M
2018-10-14T11:16:21.524Z|I-OCEAN7-304-1214551|  25.78  13.974  38.357  31.697 1499.9271    80.5    6.81 04:31:01.55M
2018-10-14T11:16:26.588Z|I-OCEAN7-304-1214551|  25.81  13.974  38.355  31.696 1499.9266    80.3    6.80 04:31:06.61M
2018-10-14T11:16:31.645Z|I-OCEAN7-304-1214551|  25.79  13.974  38.354  31.695 1499.9252    80.2    6.79 04:31:11.67M
2018-10-14T11:16:36.705Z|I-OCEAN7-304-1214551|  25.80  13.974  38.353  31.693 1499.9241    79.9    6.76 04:31:16.72M
2018-10-14T11:16:41.810Z|I-OCEAN7-304-1214551|  25.82  13.974  38.351  31.692 1499.9211    78.8    6.67 04:31:21.78M
2018-10-14T11:16:46.830Z|I-OCEAN7-304-1214551|  25.81  13.974  38.349  31.690 1499.9194    79.1    6.70 04:31:26.89M
2018-10-14T11:16:51.630Z|I-OCEAN7-304-1214551|  25.82  13.974  38.347  31.689 1499.9176    79.2    6.70 04:31:31.90M
2018-10-14T11:16:56.681Z|I-OCEAN7-304-1214551|  25.76  13.974  38.346  31.687 1499.9147    79.7    6.75 04:31:36.70M