2018-10-14T11:16:01.289Z|I-OCEAN7-304-1214551| 25.79 13.974 38.456 31.788 1500.0353 80.9 6.84 04:30:41.31M 2018-10-14T11:16:06.353Z|I-OCEAN7-304-1214551| 25.81 13.974 38.424 31.759 1500.0010 81.6 6.91 04:30:46.37M 2018-10-14T11:16:11.409Z|I-OCEAN7-304-1214551| 25.78 13.974 38.394 31.731 1499.9680 82.5 6.98 04:30:51.43M 2018-10-14T11:16:16.464Z|I-OCEAN7-304-1214551| 25.78 13.974 38.364 31.704 1499.9359 81.1 6.87 04:30:56.49M 2018-10-14T11:16:21.524Z|I-OCEAN7-304-1214551| 25.78 13.974 38.357 31.697 1499.9271 80.5 6.81 04:31:01.55M 2018-10-14T11:16:26.588Z|I-OCEAN7-304-1214551| 25.81 13.974 38.355 31.696 1499.9266 80.3 6.80 04:31:06.61M 2018-10-14T11:16:31.645Z|I-OCEAN7-304-1214551| 25.79 13.974 38.354 31.695 1499.9252 80.2 6.79 04:31:11.67M 2018-10-14T11:16:36.705Z|I-OCEAN7-304-1214551| 25.80 13.974 38.353 31.693 1499.9241 79.9 6.76 04:31:16.72M 2018-10-14T11:16:41.810Z|I-OCEAN7-304-1214551| 25.82 13.974 38.351 31.692 1499.9211 78.8 6.67 04:31:21.78M 2018-10-14T11:16:46.830Z|I-OCEAN7-304-1214551| 25.81 13.974 38.349 31.690 1499.9194 79.1 6.70 04:31:26.89M 2018-10-14T11:16:51.630Z|I-OCEAN7-304-1214551| 25.82 13.974 38.347 31.689 1499.9176 79.2 6.70 04:31:31.90M 2018-10-14T11:16:56.681Z|I-OCEAN7-304-1214551| 25.76 13.974 38.346 31.687 1499.9147 79.7 6.75 04:31:36.70M