2018-10-14T11:14:00.118Z|I-OCEAN7-304-1214551|  25.82  13.970  38.498  31.831 1500.0731    78.4    6.63 04:28:40.14M
2018-10-14T11:14:05.174Z|I-OCEAN7-304-1214551|  25.80  13.970  38.478  31.812 1500.0510    79.5    6.73 04:28:45.20M
2018-10-14T11:14:10.238Z|I-OCEAN7-304-1214551|  25.80  13.970  38.478  31.811 1500.0505    80.1    6.78 04:28:50.26M
2018-10-14T11:14:15.294Z|I-OCEAN7-304-1214551|  25.80  13.971  38.451  31.787 1500.0221    80.6    6.82 04:28:55.32M
2018-10-14T11:14:20.357Z|I-OCEAN7-304-1214551|  25.78  13.971  38.451  31.787 1500.0220    80.1    6.78 04:29:00.38M
2018-10-14T11:14:25.414Z|I-OCEAN7-304-1214551|  25.82  13.971  38.450  31.786 1500.0229    81.2    6.87 04:29:05.43M
2018-10-14T11:14:30.473Z|I-OCEAN7-304-1214551|  25.82  13.971  38.449  31.784 1500.0226    80.2    6.78 04:29:10.49M
2018-10-14T11:14:35.535Z|I-OCEAN7-304-1214551|  25.82  13.972  38.449  31.784 1500.0231    80.0    6.77 04:29:15.55M
2018-10-14T11:14:40.597Z|I-OCEAN7-304-1214551|  25.82  13.972  38.423  31.759 1499.9957    79.0    6.69 04:29:20.61M
2018-10-14T11:14:45.655Z|I-OCEAN7-304-1214551|  25.82  13.972  38.445  31.780 1500.0195    79.3    6.71 04:29:25.67M
2018-10-14T11:14:50.715Z|I-OCEAN7-304-1214551|  25.82  13.973  38.450  31.785 1500.0264    79.8    6.75 04:29:30.73M
2018-10-14T11:14:55.771Z|I-OCEAN7-304-1214551|  25.82  13.973  38.451  31.785 1500.0267    78.6    6.65 04:29:35.78M