2018-10-14T11:01:01.979Z|I-OCEAN7-304-1214551|  26.00  13.972  38.441  31.777 1500.0175    80.3    6.80 04:15:41.95M
2018-10-14T11:01:07.043Z|I-OCEAN7-304-1214551|  26.00  13.972  38.440  31.775 1500.0156    79.9    6.76 04:15:47.02M
2018-10-14T11:01:12.099Z|I-OCEAN7-304-1214551|  26.03  13.972  38.409  31.747 1499.9832    79.4    6.72 04:15:52.08M
2018-10-14T11:01:17.158Z|I-OCEAN7-304-1214551|  25.96  13.972  38.410  31.748 1499.9825    79.5    6.73 04:15:57.14M
2018-10-14T11:01:22.220Z|I-OCEAN7-304-1214551|  26.00  13.972  38.411  31.749 1499.9840    79.4    6.72 04:16:02.20M
2018-10-14T11:01:27.280Z|I-OCEAN7-304-1214551|  25.98  13.971  38.412  31.750 1499.9846    79.1    6.69 04:16:07.26M
2018-10-14T11:01:32.335Z|I-OCEAN7-304-1214551|  25.97  13.971  38.413  31.751 1499.9851    79.1    6.69 04:16:12.32M
2018-10-14T11:01:37.400Z|I-OCEAN7-304-1214551|  25.93  13.971  38.396  31.736 1499.9655    79.4    6.72 04:16:17.38M
2018-10-14T11:01:42.455Z|I-OCEAN7-304-1214551|  25.93  13.971  38.386  31.726 1499.9545    79.5    6.73 04:16:22.44M
2018-10-14T11:01:47.520Z|I-OCEAN7-304-1214551|  25.98  13.971  38.384  31.724 1499.9536    79.8    6.75 04:16:27.49M
2018-10-14T11:01:52.576Z|I-OCEAN7-304-1214551|  25.98  13.971  38.398  31.737 1499.9691    79.4    6.72 04:16:32.55M
2018-10-14T11:01:57.640Z|I-OCEAN7-304-1214551|  25.98  13.972  38.398  31.737 1499.9708    79.2    6.70 04:16:37.61M