2018-10-14T10:54:03.333Z|I-OCEAN7-304-1214551|  26.04  13.970  38.201  31.557 1499.7537    80.0    6.78 04:08:43.29M
2018-10-14T10:54:08.393Z|I-OCEAN7-304-1214551|  26.08  13.970  38.259  31.611 1499.8174    79.9    6.77 04:08:48.35M
2018-10-14T10:54:13.453Z|I-OCEAN7-304-1214551|  26.08  13.970  38.304  31.652 1499.8657    80.1    6.79 04:08:53.41M
2018-10-14T10:54:18.253Z|I-OCEAN7-304-1214551|  26.08  13.970  38.331  31.677 1499.8951    79.8    6.75 04:08:58.47M
2018-10-14T10:54:23.308Z|I-OCEAN7-304-1214551|  26.03  13.970  38.331  31.677 1499.8945    79.0    6.69 04:09:03.27M
2018-10-14T10:54:28.373Z|I-OCEAN7-304-1214551|  26.04  13.970  38.325  31.672 1499.8881    78.7    6.67 04:09:08.33M
2018-10-14T10:54:33.428Z|I-OCEAN7-304-1214551|  26.09  13.970  38.324  31.671 1499.8875    79.6    6.74 04:09:13.39M
2018-10-14T10:54:38.488Z|I-OCEAN7-304-1214551|  26.09  13.970  38.322  31.669 1499.8856    80.8    6.84 04:09:18.45M
2018-10-14T10:54:43.294Z|I-OCEAN7-304-1214551|  26.16  13.970  38.335  31.680 1499.9000    80.8    6.84 04:09:23.51M
2018-10-14T10:54:48.349Z|I-OCEAN7-304-1214551|  26.07  13.970  38.303  31.651 1499.8649    82.0    6.94 04:09:28.31M
2018-10-14T10:54:53.409Z|I-OCEAN7-304-1214551|  26.12  13.970  38.304  31.652 1499.8662    81.1    6.87 04:09:33.37M
2018-10-14T10:54:58.469Z|I-OCEAN7-304-1214551|  26.08  13.970  38.316  31.663 1499.8798    80.7    6.83 04:09:38.43M