2018-10-14T10:54:03.333Z|I-OCEAN7-304-1214551| 26.04 13.970 38.201 31.557 1499.7537 80.0 6.78 04:08:43.29M 2018-10-14T10:54:08.393Z|I-OCEAN7-304-1214551| 26.08 13.970 38.259 31.611 1499.8174 79.9 6.77 04:08:48.35M 2018-10-14T10:54:13.453Z|I-OCEAN7-304-1214551| 26.08 13.970 38.304 31.652 1499.8657 80.1 6.79 04:08:53.41M 2018-10-14T10:54:18.253Z|I-OCEAN7-304-1214551| 26.08 13.970 38.331 31.677 1499.8951 79.8 6.75 04:08:58.47M 2018-10-14T10:54:23.308Z|I-OCEAN7-304-1214551| 26.03 13.970 38.331 31.677 1499.8945 79.0 6.69 04:09:03.27M 2018-10-14T10:54:28.373Z|I-OCEAN7-304-1214551| 26.04 13.970 38.325 31.672 1499.8881 78.7 6.67 04:09:08.33M 2018-10-14T10:54:33.428Z|I-OCEAN7-304-1214551| 26.09 13.970 38.324 31.671 1499.8875 79.6 6.74 04:09:13.39M 2018-10-14T10:54:38.488Z|I-OCEAN7-304-1214551| 26.09 13.970 38.322 31.669 1499.8856 80.8 6.84 04:09:18.45M 2018-10-14T10:54:43.294Z|I-OCEAN7-304-1214551| 26.16 13.970 38.335 31.680 1499.9000 80.8 6.84 04:09:23.51M 2018-10-14T10:54:48.349Z|I-OCEAN7-304-1214551| 26.07 13.970 38.303 31.651 1499.8649 82.0 6.94 04:09:28.31M 2018-10-14T10:54:53.409Z|I-OCEAN7-304-1214551| 26.12 13.970 38.304 31.652 1499.8662 81.1 6.87 04:09:33.37M 2018-10-14T10:54:58.469Z|I-OCEAN7-304-1214551| 26.08 13.970 38.316 31.663 1499.8798 80.7 6.83 04:09:38.43M