2018-10-14T10:52:02.163Z|I-OCEAN7-304-1214551|  26.06  13.969  38.296  31.645 1499.8552    80.3    6.80 04:06:42.12M
2018-10-14T10:52:07.224Z|I-OCEAN7-304-1214551|  26.06  13.969  38.296  31.646 1499.8540    80.4    6.81 04:06:47.17M
2018-10-14T10:52:12.285Z|I-OCEAN7-304-1214551|  26.10  13.969  38.295  31.645 1499.8545    80.0    6.78 04:06:52.24M
2018-10-14T10:52:17.345Z|I-OCEAN7-304-1214551|  26.12  13.969  38.261  31.614 1499.8186    80.6    6.82 04:06:57.30M
2018-10-14T10:52:22.404Z|I-OCEAN7-304-1214551|  26.12  13.969  38.231  31.585 1499.7863    80.8    6.84 04:07:02.35M
2018-10-14T10:52:27.465Z|I-OCEAN7-304-1214551|  26.15  13.969  38.221  31.576 1499.7765    80.8    6.84 04:07:07.41M
2018-10-14T10:52:32.523Z|I-OCEAN7-304-1214551|  26.14  13.969  38.221  31.576 1499.7764    80.2    6.79 04:07:12.47M
2018-10-14T10:52:37.585Z|I-OCEAN7-304-1214551|  26.18  13.970  38.219  31.574 1499.7755    79.7    6.75 04:07:17.53M
2018-10-14T10:52:42.643Z|I-OCEAN7-304-1214551|  26.11  13.970  38.188  31.545 1499.7415    81.8    6.93 04:07:22.59M
2018-10-14T10:52:47.701Z|I-OCEAN7-304-1214551|  26.15  13.970  38.180  31.538 1499.7335    81.9    6.94 04:07:27.65M
2018-10-14T10:52:52.762Z|I-OCEAN7-304-1214551|  26.07  13.970  38.179  31.538 1499.7308    82.4    6.98 04:07:32.70M
2018-10-14T10:52:57.816Z|I-OCEAN7-304-1214551|  26.09  13.970  38.180  31.539 1499.7325    82.0    6.95 04:07:37.76M