2018-10-14T10:50:01.256Z|I-OCEAN7-304-1214551| 26.14 13.971 38.246 31.598 1499.8062 82.3 6.97 04:04:41.20M 2018-10-14T10:50:06.311Z|I-OCEAN7-304-1214551| 26.20 13.971 38.254 31.606 1499.8162 82.0 6.94 04:04:46.26M 2018-10-14T10:50:11.376Z|I-OCEAN7-304-1214551| 26.14 13.970 38.256 31.607 1499.8158 82.3 6.97 04:04:51.32M 2018-10-14T10:50:16.437Z|I-OCEAN7-304-1214551| 26.14 13.970 38.234 31.587 1499.7927 82.3 6.97 04:04:56.38M 2018-10-14T10:50:21.232Z|I-OCEAN7-304-1214551| 26.11 13.970 38.334 31.679 1499.9000 81.7 6.91 04:05:01.44M 2018-10-14T10:50:26.292Z|I-OCEAN7-304-1214551| 26.12 13.970 38.374 31.716 1499.9429 80.8 6.83 04:05:06.24M 2018-10-14T10:50:31.352Z|I-OCEAN7-304-1214551| 26.09 13.970 38.364 31.707 1499.9320 81.0 6.86 04:05:11.30M 2018-10-14T10:50:36.412Z|I-OCEAN7-304-1214551| 26.11 13.970 38.316 31.663 1499.8795 80.8 6.84 04:05:16.36M 2018-10-14T10:50:41.467Z|I-OCEAN7-304-1214551| 26.11 13.970 38.309 31.657 1499.8722 80.1 6.78 04:05:21.41M 2018-10-14T10:50:46.533Z|I-OCEAN7-304-1214551| 26.09 13.970 38.309 31.657 1499.8710 80.4 6.81 04:05:26.47M 2018-10-14T10:50:51.588Z|I-OCEAN7-304-1214551| 26.12 13.970 38.308 31.656 1499.8710 80.1 6.78 04:05:31.53M 2018-10-14T10:50:56.648Z|I-OCEAN7-304-1214551| 26.12 13.970 38.296 31.645 1499.8591 79.9 6.77 04:05:36.59M