2018-10-14T10:48:00.348Z|I-OCEAN7-304-1214551| 26.13 13.970 38.240 31.593 1499.7976 81.3 6.89 04:02:40.30M 2018-10-14T10:48:05.407Z|I-OCEAN7-304-1214551| 26.14 13.970 38.250 31.602 1499.8090 81.9 6.94 04:02:45.34M 2018-10-14T10:48:10.463Z|I-OCEAN7-304-1214551| 26.12 13.970 38.270 31.620 1499.8306 82.3 6.97 04:02:50.40M 2018-10-14T10:48:15.264Z|I-OCEAN7-304-1214551| 26.14 13.970 38.268 31.618 1499.8286 80.7 6.83 04:02:55.46M 2018-10-14T10:48:20.326Z|I-OCEAN7-304-1214551| 26.10 13.970 38.266 31.617 1499.8265 79.8 6.76 04:03:00.26M 2018-10-14T10:48:25.389Z|I-OCEAN7-304-1214551| 26.10 13.970 38.267 31.617 1499.8274 80.3 6.80 04:03:05.32M 2018-10-14T10:48:30.446Z|I-OCEAN7-304-1214551| 26.16 13.971 38.239 31.592 1499.7986 79.9 6.77 04:03:10.38M 2018-10-14T10:48:35.504Z|I-OCEAN7-304-1214551| 26.09 13.970 38.239 31.592 1499.7979 81.3 6.89 04:03:15.44M 2018-10-14T10:48:40.566Z|I-OCEAN7-304-1214551| 26.17 13.970 38.290 31.639 1499.8539 82.4 6.98 04:03:20.50M 2018-10-14T10:48:45.362Z|I-OCEAN7-304-1214551| 26.12 13.970 38.268 31.618 1499.8293 83.3 7.06 04:03:25.56M 2018-10-14T10:48:50.419Z|I-OCEAN7-304-1214551| 26.21 13.971 38.268 31.618 1499.8309 82.7 7.00 04:03:30.36M 2018-10-14T10:48:55.485Z|I-OCEAN7-304-1214551| 26.15 13.971 38.241 31.593 1499.8026 82.5 6.99 04:03:35.42M