2018-10-14T10:45:03.259Z|I-OCEAN7-304-1214551|  26.19  13.969  38.218  31.574 1499.7725    82.3    6.97 03:59:43.19M
2018-10-14T10:45:08.319Z|I-OCEAN7-304-1214551|  26.22  13.969  38.218  31.574 1499.7736    83.4    7.06 03:59:48.24M
2018-10-14T10:45:13.379Z|I-OCEAN7-304-1214551|  26.22  13.969  38.219  31.575 1499.7748    83.3    7.06 03:59:53.31M
2018-10-14T10:45:18.439Z|I-OCEAN7-304-1214551|  26.18  13.969  38.220  31.576 1499.7748    81.2    6.88 03:59:58.37M
2018-10-14T10:45:23.499Z|I-OCEAN7-304-1214551|  26.19  13.969  38.252  31.605 1499.8099    80.4    6.81 04:00:03.42M
2018-10-14T10:45:28.559Z|I-OCEAN7-304-1214551|  26.19  13.969  38.208  31.564 1499.7622    80.6    6.83 04:00:08.48M
2018-10-14T10:45:33.615Z|I-OCEAN7-304-1214551|  26.22  13.969  38.199  31.556 1499.7533    80.6    6.83 04:00:13.54M
2018-10-14T10:45:38.675Z|I-OCEAN7-304-1214551|  26.18  13.969  38.198  31.556 1499.7515    80.6    6.83 04:00:18.60M
2018-10-14T10:45:43.735Z|I-OCEAN7-304-1214551|  26.18  13.969  38.217  31.573 1499.7711    80.1    6.79 04:00:23.66M
2018-10-14T10:45:48.795Z|I-OCEAN7-304-1214551|  26.14  13.969  38.217  31.573 1499.7701    79.7    6.76 04:00:28.72M
2018-10-14T10:45:53.855Z|I-OCEAN7-304-1214551|  26.21  13.969  38.217  31.573 1499.7714    79.5    6.73 04:00:33.77M
2018-10-14T10:45:58.910Z|I-OCEAN7-304-1214551|  26.19  13.969  38.217  31.573 1499.7725    79.7    6.75 04:00:38.83M